Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.000525
+0.35%
$524,697 $82,082
Apr 17, 10 AM $0.000524
+0.06%
$523,897 $81,662
Apr 17, 9 AM $0.000524
-0.46%
$523,980 $83,817
Apr 17, 8 AM $0.000527
+0.30%
$526,868 $84,352
Apr 17, 7 AM $0.000525
-0.05%
$525,218 $83,819
Apr 17, 6 AM $0.000524
+0.02%
$524,060 $85,376
Apr 17, 5 AM $0.000524
-1.19%
$524,337 $86,482
Apr 17, 4 AM $0.000531
-0.33%
$531,401 $87,980
Apr 17, 3 AM $0.000532
+0.42%
$532,391 $88,253
Apr 17, 2 AM $0.00053
-0.08%
$530,260 $87,398
Apr 17, 1 AM $0.00053
-0.39%
$530,390 $87,214
Apr 17, 12 AM $0.000532
-0.55%
$532,070 $86,236
Apr 16, 11 PM $0.000535
-0.16%
$535,312 $85,719
Apr 16, 10 PM $0.000536
-0.10%
$536,078 $84,141
Apr 16, 9 PM $0.000537
-0.55%
$537,006 $82,969
Apr 16, 8 PM $0.000539
+0.66%
$539,004 $81,913
Apr 16, 7 PM $0.000535
+1.29%
$535,379 $82,024
Apr 16, 6 PM $0.000528
+1.29%
$527,887 $81,880
Apr 16, 5 PM $0.000521
+0.40%
$520,806 $81,453
Apr 16, 4 PM $0.000519
-0.46%
$518,723 $81,958
Apr 16, 3 PM $0.000521
+0.48%
$520,466 $82,134
Apr 16, 2 PM $0.000519
+0.64%
$518,743 $82,698
Apr 16, 1 PM $0.000516
+0.44%
$515,531 $83,482
Apr 16, 12 PM $0.000513
+0.39%
$512,886 $81,696
Apr 16, 11 AM $0.000511
+0.40%
$510,903 $81,809
Apr 16, 10 AM $0.000509
+0.14%
$508,473 $83,128
Apr 16, 9 AM $0.000508
+0.09%
$507,950 $80,954
Apr 16, 8 AM $0.000508
-0.04%
$508,419 $79,926
Apr 16, 7 AM $0.000508
-0.47%
$507,883 $79,453
Apr 16, 6 AM $0.000511
+0.06%
$510,578 $80,730
Apr 16, 5 AM $0.000509
+0.94%
$508,473 $80,120
Apr 16, 4 AM $0.000505
+0.40%
$504,505 $80,091
Apr 16, 3 AM $0.000504
-1.12%
$504,103 $80,913
Apr 16, 2 AM $0.00051
-0.06%
$510,189 $87,080
Apr 16, 1 AM $0.00051
+0.01%
$510,319 $86,505
Apr 16, 12 AM $0.000511
+0.53%
$510,807 $85,391
Apr 15, 11 PM $0.000509
+0.14%
$509,333 $86,462
Apr 15, 10 PM $0.000509
+0.71%
$508,709 $88,381
Apr 15, 9 PM $0.000506
-0.33%
$505,896 $89,154
Apr 15, 8 PM $0.000508
-0.14%
$507,594 $89,663
Apr 15, 7 PM $0.00051
+2.03%
$509,562 $90,381
Apr 15, 6 PM $0.0005
-0.18%
$499,447 $89,144
Apr 15, 5 PM $0.000499
-0.39%
$499,306 $89,339
Apr 15, 4 PM $0.000501
-0.87%
$500,539 $88,003
Apr 15, 3 PM $0.000505
-0.63%
$504,865 $88,541
Apr 15, 2 PM $0.000508
+0.70%
$508,308 $87,165
Apr 15, 1 PM $0.000505
-0.77%
$505,046 $86,747
Apr 15, 12 PM $0.000509
+0.27%
$508,950 $88,595
Apr 15, 11 AM $0.000508
+0.49%
$508,351 $89,089
Apr 15, 10 AM $0.000505
+0.41%
$505,194 $86,435