PVS Historical Data

PVS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00244
+0.61%
$ 2.44 million $ 941,971
Jan 10, 6 AM $ 0.00242
-0.65%
$ 2.42 million $ 947,565
Jan 10, 5 AM $ 0.00245
+0.12%
$ 2.45 million $ 965,315
Jan 10, 4 AM $ 0.00244
-1.84%
$ 2.44 million $ 916,929
Jan 10, 3 AM $ 0.00248
-1.79%
$ 2.48 million $ 901,496
Jan 10, 2 AM $ 0.00252
+0.48%
$ 2.52 million $ 907,098
Jan 10, 1 AM $ 0.00252
+0.72%
$ 2.52 million $ 914,764
Jan 10, 12 AM $ 0.00249
-0.17%
$ 2.49 million $ 929,568
Jan 9, 11 PM $ 0.00249
-0.51%
$ 2.49 million $ 933,517
Jan 9, 10 PM $ 0.0025
+0.68%
$ 2.5 million $ 910,905
Jan 9, 9 PM $ 0.0025
+0.85%
$ 2.5 million $ 904,115
Jan 9, 8 PM $ 0.00249
-1.22%
$ 2.49 million $ 903,678
Jan 9, 7 PM $ 0.00253
-2.07%
$ 2.52 million $ 930,767
Jan 9, 6 PM $ 0.00258
-0.43%
$ 2.58 million $ 929,551
Jan 9, 5 PM $ 0.00259
-2.26%
$ 2.59 million $ 938,600
Jan 9, 4 PM $ 0.00266
+6.50%
$ 2.66 million $ 985,949
Jan 9, 3 PM $ 0.0025
+2.44%
$ 2.5 million $ 925,070
Jan 9, 2 PM $ 0.00245
-1.87%
$ 2.45 million $ 927,264
Jan 9, 1 PM $ 0.0025
+0.18%
$ 2.5 million $ 905,810
Jan 9, 12 PM $ 0.0025
-0.97%
$ 2.5 million $ 932,046
Jan 9, 11 AM $ 0.00253
-0.46%
$ 2.53 million $ 927,847
Jan 9, 10 AM $ 0.00254
-0.64%
$ 2.54 million $ 917,668
Jan 9, 9 AM $ 0.00256
+0.81%
$ 2.56 million $ 901,499
Jan 9, 8 AM $ 0.00254
-1.78%
$ 2.54 million $ 915,238
Jan 9, 7 AM $ 0.00259
-0.66%
$ 2.59 million $ 927,925
Jan 9, 6 AM $ 0.00261
+3.09%
$ 2.61 million $ 937,450
Jan 9, 5 AM $ 0.00253
+1.31%
$ 2.53 million $ 922,117
Jan 9, 4 AM $ 0.00249
-0.11%
$ 2.49 million $ 948,828
Jan 9, 3 AM $ 0.00249
-0.65%
$ 2.49 million $ 949,338
Jan 9, 2 AM $ 0.0025
+0.95%
$ 2.5 million $ 950,099
Jan 9, 1 AM $ 0.00248
-0.41%
$ 2.48 million $ 932,394
Jan 9, 12 AM $ 0.00248
-0.49%
$ 2.48 million $ 927,094
Jan 8, 11 PM $ 0.0025
+0.02%
$ 2.5 million $ 924,440
Jan 8, 10 PM $ 0.00249
-0.37%
$ 2.49 million $ 940,393
Jan 8, 9 PM $ 0.00249
-0.37%
$ 2.49 million $ 955,655
Jan 8, 8 PM $ 0.00249
-0.38%
$ 2.49 million $ 998,002
Jan 8, 7 PM $ 0.00252
+2.64%
$ 2.51 million $ 1 million
Jan 8, 6 PM $ 0.00246
-0.61%
$ 2.46 million $ 1.01 million
Jan 8, 5 PM $ 0.00246
+1.72%
$ 2.46 million $ 980,833
Jan 8, 4 PM $ 0.00243
+0.57%
$ 2.43 million $ 943,385
Jan 8, 3 PM $ 0.00239
+1.26%
$ 2.39 million $ 951,963
Jan 8, 2 PM $ 0.00238
-0.91%
$ 2.38 million $ 935,134
Jan 8, 1 PM $ 0.00239
+0.79%
$ 2.39 million $ 995,902
Jan 8, 12 PM $ 0.00237
-1.76%
$ 2.37 million $ 998,752
Jan 8, 11 AM $ 0.0024
+1.10%
$ 2.4 million $ 1.02 million
Jan 8, 10 AM $ 0.00237
+0.94%
$ 2.37 million $ 1.01 million
Jan 8, 9 AM $ 0.00234
-0.17%
$ 2.34 million $ 1.02 million
Jan 8, 8 AM $ 0.00236
-0.32%
$ 2.36 million $ 1.01 million
Jan 8, 7 AM $ 0.00236
+1.82%
$ 2.36 million $ 982,720
Jan 8, 6 AM $ 0.00232
-3.42%
$ 2.32 million $ 971,546