PVS Historical Data

PVS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000673
+0.75%
$ 672,841 $ 800,815
Mar 11, 6 PM $ 0.000661
-0.76%
$ 660,929 $ 798,261
Mar 11, 5 PM $ 0.000664
-0.13%
$ 664,053 $ 820,502
Mar 11, 4 PM $ 0.000663
-4.58%
$ 662,964 $ 821,166
Mar 11, 3 PM $ 0.000687
-1.45%
$ 686,906 $ 787,596
Mar 11, 2 PM $ 0.000705
+1.29%
$ 704,869 $ 783,533
Mar 11, 1 PM $ 0.000694
+1.92%
$ 693,930 $ 808,103
Mar 11, 12 PM $ 0.000672
+0.45%
$ 671,970 $ 805,635
Mar 11, 11 AM $ 0.000663
-1.91%
$ 663,027 $ 812,815
Mar 11, 10 AM $ 0.000675
+0.89%
$ 674,961 $ 807,667
Mar 11, 9 AM $ 0.000675
+0.30%
$ 674,933 $ 796,072
Mar 11, 8 AM $ 0.000669
-1.74%
$ 668,984 $ 797,148
Mar 11, 7 AM $ 0.000671
-2.31%
$ 670,953 $ 809,437
Mar 11, 6 AM $ 0.000675
-1.01%
$ 675,006 $ 794,455
Mar 11, 5 AM $ 0.000671
-1.59%
$ 671,077 $ 780,765
Mar 11, 4 AM $ 0.000679
+2.23%
$ 679,001 $ 809,923
Mar 11, 3 AM $ 0.00067
-1.43%
$ 670,018 $ 800,745
Mar 11, 2 AM $ 0.000682
+1.00%
$ 681,705 $ 816,743
Mar 11, 1 AM $ 0.000682
+1.45%
$ 681,743 $ 813,921
Mar 11, 12 AM $ 0.000678
+0.86%
$ 677,836 $ 829,696
Mar 10, 11 PM $ 0.000682
+1.64%
$ 681,760 $ 820,363
Mar 10, 10 PM $ 0.000673
+1.45%
$ 672,707 $ 841,439
Mar 10, 9 PM $ 0.000665
-0.16%
$ 665,015 $ 842,500
Mar 10, 8 PM $ 0.000674
+0.53%
$ 673,822 $ 836,972
Mar 10, 7 PM $ 0.000671
-9.62%
$ 671,215 $ 813,601
Mar 10, 6 PM $ 0.000742
-1.88%
$ 741,708 $ 818,704
Mar 10, 5 PM $ 0.000758
-0.77%
$ 757,824 $ 805,896
Mar 10, 4 PM $ 0.000763
+1.31%
$ 762,760 $ 798,697
Mar 10, 3 PM $ 0.000748
-1.11%
$ 748,092 $ 790,139
Mar 10, 2 PM $ 0.000756
+2.64%
$ 755,526 $ 808,509
Mar 10, 1 PM $ 0.000745
+0.52%
$ 744,786 $ 797,723
Mar 10, 12 PM $ 0.000744
+0.13%
$ 743,816 $ 789,854
Mar 10, 11 AM $ 0.000749
-1.21%
$ 748,681 $ 778,591
Mar 10, 10 AM $ 0.000755
-3.31%
$ 754,935 $ 781,408
Mar 10, 9 AM $ 0.000779
+2.19%
$ 778,872 $ 781,395
Mar 10, 8 AM $ 0.000771
+1.28%
$ 770,867 $ 792,070
Mar 10, 7 AM $ 0.000754
-2.26%
$ 754,374 $ 795,721
Mar 10, 6 AM $ 0.000766
+2.82%
$ 766,009 $ 806,423
Mar 10, 5 AM $ 0.000741
-2.72%
$ 741,151 $ 800,178
Mar 10, 4 AM $ 0.000759
-2.43%
$ 758,981 $ 790,085
Mar 10, 3 AM $ 0.000779
+9.90%
$ 778,843 $ 792,584
Mar 10, 2 AM $ 0.000708
+2.44%
$ 707,682 $ 783,492
Mar 10, 1 AM $ 0.000688
-0.32%
$ 687,867 $ 763,150
Mar 10, 12 AM $ 0.000685
-0.37%
$ 685,168 $ 763,998
Mar 9, 11 PM $ 0.000684
-0.80%
$ 683,805 $ 789,497
Mar 9, 10 PM $ 0.000707
+0.16%
$ 706,974 $ 787,699
Mar 9, 9 PM $ 0.00071
+0.71%
$ 709,750 $ 763,443
Mar 9, 8 PM $ 0.000704
+0.79%
$ 703,742 $ 773,789
Mar 9, 7 PM $ 0.000713
+0.72%
$ 712,970 $ 773,525
Mar 9, 6 PM $ 0.000712
+0.55%
$ 711,828 $ 767,000