PVS Historical Data

PVS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.000621
-0.96%
$620,953 $1.13 million
Mar 23, 10 PM $0.000622
-1.11%
$621,976 $1.11 million
Mar 23, 9 PM $0.00063
-0.47%
$629,925 $1.11 million
Mar 23, 8 PM $0.000623
-0.95%
$622,944 $1.19 million
Mar 23, 7 PM $0.00062
-1.26%
$619,982 $1.22 million
Mar 23, 6 PM $0.000625
+0.80%
$624,913 $1.24 million
Mar 23, 5 PM $0.000617
-0.48%
$616,984 $1.26 million
Mar 23, 4 PM $0.000631
+3.43%
$630,863 $1.27 million
Mar 23, 3 PM $0.00061
-1.77%
$609,971 $1.3 million
Mar 23, 2 PM $0.000622
-1.89%
$621,945 $1.38 million
Mar 23, 1 PM $0.000635
+2.58%
$634,933 $1.43 million
Mar 23, 12 PM $0.000619
+0.32%
$618,936 $1.48 million
Mar 23, 11 AM $0.000617
+3.18%
$616,952 $1.48 million
Mar 23, 10 AM $0.000599
+1.69%
$598,927 $1.49 million
Mar 23, 9 AM $0.000596
+0.00%
$595,929 $1.51 million
Mar 23, 8 AM $0.000591
-0.84%
$590,953 $1.52 million
Mar 23, 7 AM $0.000591
-1.33%
$590,954 $1.49 million
Mar 23, 6 AM $0.000601
+1.68%
$600,898 $1.53 million
Mar 23, 5 AM $0.000597
+0.00%
$596,937 $1.51 million
Mar 23, 4 AM $0.000591
-0.50%
$590,956 $1.45 million
Mar 23, 3 AM $0.000595
-0.50%
$594,929 $1.41 million
Mar 23, 2 AM $0.000601
+0.17%
$600,924 $1.37 million
Mar 23, 1 AM $0.000592
+0.68%
$591,958 $1.35 million
Mar 23, 12 AM $0.00059
-1.50%
$589,958 $1.32 million
Mar 22, 11 PM $0.000602
-0.65%
$601,905 $1.33 million
Mar 22, 10 PM $0.000608
+3.21%
$607,859 $1.33 million
Mar 22, 9 PM $0.000592
-1.82%
$591,956 $1.33 million
Mar 22, 8 PM $0.000603
+0.50%
$602,902 $1.28 million
Mar 22, 7 PM $0.000602
+0.99%
$601,903 $1.26 million
Mar 22, 6 PM $0.000595
+0.20%
$595,030 $1.26 million
Mar 22, 5 PM $0.000589
-0.84%
$588,926 $1.26 million
Mar 22, 4 PM $0.000592
+0.67%
$591,927 $1.28 million
Mar 22, 3 PM $0.000585
-0.85%
$585,057 $1.26 million
Mar 22, 2 PM $0.000587
-0.35%
$587,121 $1.19 million
Mar 22, 1 PM $0.000598
-0.82%
$597,946 $1.13 million
Mar 22, 12 PM $0.0006
+0.30%
$599,990 $1.07 million
Mar 22, 11 AM $0.000598
-0.64%
$598,188 $1.03 million
Mar 22, 10 AM $0.000605
+0.83%
$604,928 $1.02 million
Mar 22, 9 AM $0.0006
+0.98%
$599,927 $972,703
Mar 22, 8 AM $0.000604
+1.81%
$603,774 $948,661
Mar 22, 7 AM $0.000594
-2.15%
$594,030 $900,408
Mar 22, 6 AM $0.000607
-4.06%
$607,092 $857,500
Mar 22, 5 AM $0.00062
-0.77%
$620,244 $860,907
Mar 22, 4 AM $0.000625
+0.48%
$625,080 $838,361
Mar 22, 3 AM $0.000622
+0.50%
$622,116 $847,913
Mar 22, 2 AM $0.00062
+0.64%
$619,991 $835,392
Mar 22, 1 AM $0.000616
+0.30%
$616,079 $813,660
Mar 22, 12 AM $0.000616
-0.31%
$616,168 $838,457
Mar 21, 11 PM $0.000618
-2.37%
$618,054 $827,754
Mar 21, 10 PM $0.000625
-1.55%
$625,394 $845,718