PVS Historical Data

PVS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000712
+0.55%
$ 711,828 $ 767,000
Mar 9, 5 PM $ 0.000706
-1.11%
$ 705,939 $ 772,922
Mar 9, 4 PM $ 0.000714
+0.98%
$ 713,887 $ 786,745
Mar 9, 3 PM $ 0.00071
-0.27%
$ 709,914 $ 799,140
Mar 9, 2 PM $ 0.000714
+2.00%
$ 713,815 $ 778,219
Mar 9, 1 PM $ 0.000706
+2.88%
$ 705,680 $ 777,278
Mar 9, 12 PM $ 0.000691
+1.44%
$ 690,809 $ 782,473
Mar 9, 11 AM $ 0.000686
+0.71%
$ 685,859 $ 798,879
Mar 9, 10 AM $ 0.000682
-3.09%
$ 681,988 $ 803,893
Mar 9, 9 AM $ 0.000698
+2.82%
$ 697,853 $ 801,115
Mar 9, 8 AM $ 0.000674
+1.51%
$ 673,843 $ 794,330
Mar 9, 7 AM $ 0.000661
+0.89%
$ 660,876 $ 787,887
Mar 9, 6 AM $ 0.000661
-0.90%
$ 660,948 $ 803,060
Mar 9, 5 AM $ 0.000662
+2.34%
$ 662,041 $ 813,576
Mar 9, 4 AM $ 0.00064
+0.31%
$ 640,037 $ 797,856
Mar 9, 3 AM $ 0.00064
-0.44%
$ 640,008 $ 812,673
Mar 9, 2 AM $ 0.000645
+2.03%
$ 644,789 $ 814,895
Mar 9, 1 AM $ 0.000638
+0.78%
$ 637,884 $ 835,809
Mar 9, 12 AM $ 0.000629
-0.47%
$ 629,024 $ 825,798
Mar 8, 11 PM $ 0.000634
-1.54%
$ 633,993 $ 822,187
Mar 8, 10 PM $ 0.00064
-1.55%
$ 639,950 $ 809,498
Mar 8, 9 PM $ 0.000651
-0.77%
$ 650,980 $ 812,044
Mar 8, 8 PM $ 0.000657
-0.89%
$ 657,015 $ 794,681
Mar 8, 7 PM $ 0.00066
+1.06%
$ 659,936 $ 798,842
Mar 8, 6 PM $ 0.00066
+1.21%
$ 659,897 $ 792,568
Mar 8, 5 PM $ 0.000652
-0.60%
$ 651,995 $ 782,239
Mar 8, 4 PM $ 0.000661
+0.13%
$ 660,830 $ 782,717
Mar 8, 3 PM $ 0.000653
-2.48%
$ 653,113 $ 784,057
Mar 8, 2 PM $ 0.00067
+4.65%
$ 669,702 $ 815,375
Mar 8, 1 PM $ 0.000641
-2.13%
$ 640,933 $ 823,847
Mar 8, 12 PM $ 0.000658
-2.06%
$ 657,853 $ 822,111
Mar 8, 11 AM $ 0.000668
+1.05%
$ 667,741 $ 836,203
Mar 8, 10 AM $ 0.00065
+3.35%
$ 650,025 $ 834,828
Mar 8, 9 AM $ 0.000628
+0.29%
$ 627,951 $ 849,243
Mar 8, 8 AM $ 0.000629
-1.08%
$ 629,092 $ 837,719
Mar 8, 7 AM $ 0.000636
+1.75%
$ 635,961 $ 839,661
Mar 8, 6 AM $ 0.000629
+0.46%
$ 628,930 $ 828,065
Mar 8, 5 AM $ 0.000626
-1.08%
$ 626,067 $ 830,786
Mar 8, 4 AM $ 0.000631
+0.94%
$ 630,941 $ 837,759
Mar 8, 3 AM $ 0.000633
-0.64%
$ 632,875 $ 842,174
Mar 8, 2 AM $ 0.000626
-2.00%
$ 626,161 $ 824,714
Mar 8, 1 AM $ 0.00063
-1.68%
$ 630,112 $ 807,589
Mar 8, 12 AM $ 0.00064
+0.47%
$ 639,899 $ 794,589
Mar 7, 11 PM $ 0.000641
+0.01%
$ 640,827 $ 812,700
Mar 7, 10 PM $ 0.00064
+0.46%
$ 639,802 $ 815,667
Mar 7, 9 PM $ 0.000631
-1.22%
$ 631,012 $ 822,093
Mar 7, 8 PM $ 0.00063
+0.15%
$ 630,032 $ 856,536
Mar 7, 7 PM $ 0.000635
-1.85%
$ 634,920 $ 863,114
Mar 7, 6 PM $ 0.000639
-0.45%
$ 639,096 $ 861,727
Mar 7, 5 PM $ 0.000645
-2.06%
$ 644,856 $ 874,197