PVS Historical Data

PVS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00236
+1.82%
$ 2.36 million $ 982,720
Jan 8, 6 AM $ 0.00232
-3.42%
$ 2.32 million $ 971,546
Jan 8, 5 AM $ 0.0024
-0.98%
$ 2.4 million $ 949,225
Jan 8, 4 AM $ 0.00242
-0.27%
$ 2.42 million $ 947,805
Jan 8, 3 AM $ 0.00242
-1.12%
$ 2.42 million $ 958,299
Jan 8, 2 AM $ 0.00245
+0.37%
$ 2.45 million $ 932,851
Jan 8, 1 AM $ 0.00244
-0.42%
$ 2.44 million $ 967,922
Jan 8, 12 AM $ 0.00247
+0.66%
$ 2.47 million $ 974,846
Jan 7, 11 PM $ 0.00245
-0.05%
$ 2.45 million $ 967,796
Jan 7, 10 PM $ 0.00245
-0.06%
$ 2.45 million $ 944,720
Jan 7, 9 PM $ 0.00245
+4.11%
$ 2.45 million $ 967,485
Jan 7, 8 PM $ 0.00244
-0.69%
$ 2.44 million $ 929,155
Jan 7, 7 PM $ 0.00249
+0.24%
$ 2.48 million $ 922,429
Jan 7, 6 PM $ 0.00247
-3.52%
$ 2.47 million $ 904,834
Jan 7, 5 PM $ 0.00256
-0.41%
$ 2.56 million $ 971,361
Jan 7, 4 PM $ 0.00257
-0.25%
$ 2.57 million $ 988,004
Jan 7, 3 PM $ 0.00258
-3.31%
$ 2.58 million $ 1.03 million
Jan 7, 2 PM $ 0.00268
+4.30%
$ 2.68 million $ 1.07 million
Jan 7, 1 PM $ 0.00258
-1.14%
$ 2.58 million $ 998,667
Jan 7, 12 PM $ 0.00261
-2.13%
$ 2.6 million $ 993,781
Jan 7, 11 AM $ 0.00266
-0.04%
$ 2.66 million $ 981,497
Jan 7, 10 AM $ 0.00266
+6.29%
$ 2.66 million $ 996,339
Jan 7, 9 AM $ 0.00249
-5.39%
$ 2.48 million $ 993,836
Jan 7, 8 AM $ 0.00263
+0.75%
$ 2.63 million $ 1 million
Jan 7, 7 AM $ 0.00262
-0.03%
$ 2.62 million $ 1 million
Jan 7, 6 AM $ 0.00262
+0.28%
$ 2.62 million $ 1 million
Jan 7, 5 AM $ 0.00262
-0.81%
$ 2.62 million $ 1.04 million
Jan 7, 4 AM $ 0.00265
-1.40%
$ 2.65 million $ 1.03 million
Jan 7, 3 AM $ 0.00269
-0.17%
$ 2.69 million $ 1.06 million
Jan 7, 2 AM $ 0.0027
+1.14%
$ 2.7 million $ 1.1 million
Jan 7, 1 AM $ 0.00266
-3.66%
$ 2.66 million $ 1.08 million
Jan 7, 12 AM $ 0.00276
+0.15%
$ 2.76 million $ 1.07 million
Jan 6, 11 PM $ 0.00274
+1.07%
$ 2.74 million $ 1.08 million
Jan 6, 10 PM $ 0.00271
-2.09%
$ 2.71 million $ 1.09 million
Jan 6, 9 PM $ 0.00277
+4.40%
$ 2.77 million $ 1.07 million
Jan 6, 8 PM $ 0.00265
+0.76%
$ 2.65 million $ 1.05 million
Jan 6, 7 PM $ 0.00263
-2.17%
$ 2.63 million $ 1.08 million
Jan 6, 6 PM $ 0.00268
+0.82%
$ 2.68 million $ 1.09 million
Jan 6, 5 PM $ 0.00272
-3.22%
$ 2.72 million $ 1.07 million
Jan 6, 4 PM $ 0.00281
-6.10%
$ 2.81 million $ 1.05 million
Jan 6, 3 PM $ 0.003
-4.76%
$ 3 million $ 1.05 million
Jan 6, 2 PM $ 0.00315
+6.36%
$ 3.15 million $ 998,647
Jan 6, 1 PM $ 0.00296
-0.45%
$ 2.96 million $ 986,292
Jan 6, 12 PM $ 0.00297
+7.13%
$ 2.97 million $ 957,202
Jan 6, 11 AM $ 0.00277
+4.00%
$ 2.77 million $ 925,084
Jan 6, 10 AM $ 0.00267
-1.12%
$ 2.67 million $ 913,666
Jan 6, 9 AM $ 0.00271
-0.85%
$ 2.71 million $ 907,480
Jan 6, 8 AM $ 0.00273
-0.87%
$ 2.73 million $ 898,272
Jan 6, 7 AM $ 0.00276
-0.47%
$ 2.76 million $ 901,957
Jan 6, 6 AM $ 0.00277
-0.12%
$ 2.77 million $ 890,644