Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.000502
+0.27%
$501,613 $87,761
Apr 15, 8 AM $0.000501
-0.83%
$500,536 $87,911
Apr 15, 7 AM $0.000505
+0.20%
$504,470 $88,676
Apr 15, 6 AM $0.000503
+0.36%
$502,793 $86,503
Apr 15, 5 AM $0.000501
+1.05%
$501,007 $84,996
Apr 15, 4 AM $0.000496
-0.10%
$495,824 $87,630
Apr 15, 2 AM $0.000532
-1.72%
$531,441 $13,028
Apr 15, 1 AM $0.000541
-0.46%
$540,815 $80,982
Apr 15, 12 AM $0.000543
+0.57%
$543,404 $81,419
Apr 14, 11 PM $0.00054
+0.77%
$539,802 $82,188
Apr 14, 10 PM $0.000537
-0.87%
$536,620 $84,132
Apr 14, 9 PM $0.000541
-1.23%
$540,715 $83,140
Apr 14, 8 PM $0.000548
+0.21%
$548,080 $84,242
Apr 14, 7 PM $0.000547
-0.74%
$547,171 $82,748
Apr 14, 6 PM $0.00055
-1.29%
$550,379 $83,331
Apr 14, 5 PM $0.000557
-0.13%
$556,684 $82,724
Apr 14, 4 PM $0.000557
-0.02%
$557,409 $83,813
Apr 14, 3 PM $0.000558
-0.28%
$558,320 $82,302
Apr 14, 2 PM $0.00056
+0.04%
$559,740 $81,786
Apr 14, 1 PM $0.00056
+0.28%
$559,922 $81,824
Apr 14, 12 PM $0.000559
+1.82%
$558,544 $81,208
Apr 14, 11 AM $0.000548
-0.11%
$548,293 $78,256
Apr 14, 10 AM $0.00055
+0.78%
$549,882 $80,262
Apr 14, 9 AM $0.000547
-0.24%
$546,602 $78,878
Apr 14, 8 AM $0.000547
+0.44%
$547,373 $77,715
Apr 14, 7 AM $0.000545
-0.67%
$545,306 $77,246
Apr 14, 6 AM $0.000549
+0.16%
$548,686 $78,476
Apr 14, 5 AM $0.000549
+0.35%
$549,352 $77,741
Apr 14, 4 AM $0.000547
+0.13%
$546,804 $76,576
Apr 14, 3 AM $0.000545
-0.05%
$545,094 $76,382
Apr 14, 2 AM $0.000546
+0.11%
$545,906 $76,631
Apr 14, 1 AM $0.000545
+0.47%
$545,326 $77,991
Apr 14, 12 AM $0.000543
-0.66%
$543,030 $78,519
Apr 13, 11 PM $0.000547
+0.04%
$546,654 $76,085
Apr 13, 10 PM $0.000546
+2.03%
$546,153 $73,558
Apr 13, 9 PM $0.000535
+0.55%
$534,718 $72,216
Apr 13, 8 PM $0.000532
+1.37%
$531,603 $70,966
Apr 13, 7 PM $0.000525
+0.36%
$524,950 $69,305
Apr 13, 6 PM $0.000523
-0.13%
$522,817 $68,974
Apr 13, 5 PM $0.000523
+0.45%
$523,198 $68,956
Apr 13, 4 PM $0.000516
-0.50%
$515,759 $69,660
Apr 13, 3 PM $0.000519
-0.77%
$519,015 $74,310
Apr 13, 2 PM $0.000523
+0.34%
$522,716 $75,149
Apr 13, 1 PM $0.000521
-0.29%
$520,624 $84,881
Apr 13, 12 PM $0.000522
-0.42%
$522,220 $85,580
Apr 13, 11 AM $0.000525
-0.14%
$524,584 $84,648
Apr 13, 10 AM $0.000526
+0.27%
$526,417 $82,517
Apr 13, 9 AM $0.000525
-0.09%
$525,319 $83,482
Apr 13, 8 AM $0.000524
-1.23%
$523,982 $83,413
Apr 13, 7 AM $0.000531
+0.10%
$530,571 $82,912