PVS Historical Data

PVS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00061
+1.16%
$609,937 $929,417
Mar 19, 7 PM $0.000602
+0.01%
$601,946 $942,516
Mar 19, 6 PM $0.000602
-0.32%
$601,888 $909,600
Mar 19, 5 PM $0.000601
+0.66%
$600,877 $866,404
Mar 19, 4 PM $0.000591
-0.51%
$591,012 $832,579
Mar 19, 3 PM $0.0006
-0.32%
$599,966 $836,487
Mar 19, 2 PM $0.000607
+1.98%
$606,814 $851,045
Mar 19, 1 PM $0.000602
+0.82%
$601,931 $830,699
Mar 19, 12 PM $0.000602
-0.32%
$601,968 $780,643
Mar 19, 11 AM $0.000604
-2.10%
$603,926 $798,114
Mar 19, 10 AM $0.000615
-0.16%
$614,938 $807,058
Mar 19, 9 AM $0.000617
+0.71%
$616,908 $785,486
Mar 19, 8 AM $0.000617
+0.00%
$616,509 $778,464
Mar 19, 7 AM $0.000605
-2.29%
$604,693 $784,097
Mar 19, 6 AM $0.000614
-0.15%
$613,985 $793,745
Mar 19, 5 AM $0.000618
-0.50%
$617,829 $796,944
Mar 19, 4 AM $0.000618
-1.45%
$617,996 $815,785
Mar 19, 3 AM $0.000639
+1.73%
$638,795 $843,653
Mar 19, 2 AM $0.000622
-0.16%
$622,113 $853,116
Mar 19, 1 AM $0.000625
+1.63%
$625,050 $863,258
Mar 19, 12 AM $0.000625
+1.11%
$624,807 $869,786
Mar 18, 11 PM $0.000619
+0.01%
$618,938 $873,844
Mar 18, 10 PM $0.000618
-0.31%
$617,906 $856,851
Mar 18, 9 PM $0.000623
+1.44%
$622,745 $851,467
Mar 18, 8 PM $0.000611
+0.34%
$610,953 $866,857
Mar 18, 7 PM $0.000609
-2.38%
$608,904 $865,811
Mar 18, 6 PM $0.000622
+0.79%
$621,813 $847,624
Mar 18, 5 PM $0.000615
+1.68%
$614,976 $846,847
Mar 18, 4 PM $0.000598
-0.81%
$597,964 $837,358
Mar 18, 3 PM $0.000601
+0.32%
$600,867 $822,194
Mar 18, 2 PM $0.000601
-1.46%
$600,938 $816,890
Mar 18, 1 PM $0.000603
-0.82%
$602,972 $819,170
Mar 18, 12 PM $0.000607
-0.81%
$606,979 $797,581
Mar 18, 11 AM $0.000609
-2.53%
$608,965 $794,965
Mar 18, 10 AM $0.000622
+0.65%
$621,861 $777,427
Mar 18, 9 AM $0.000615
+0.48%
$614,909 $792,686
Mar 18, 8 AM $0.000604
-2.70%
$604,087 $791,500
Mar 18, 7 AM $0.000626
+0.64%
$620,834 $767,634
Mar 18, 6 AM $0.000623
+1.28%
$622,752 $770,924
Mar 18, 5 AM $0.00061
-4.24%
$610,000 $776,478
Mar 18, 4 AM $0.00064
-1.85%
$639,972 $772,653
Mar 18, 3 AM $0.000647
-1.62%
$647,168 $758,700
Mar 18, 2 AM $0.000654
-0.88%
$653,937 $749,513
Mar 18, 1 AM $0.000654
-0.90%
$653,941 $756,864
Mar 18, 12 AM $0.000656
+1.03%
$655,963 $767,910
Mar 17, 11 PM $0.000664
+1.01%
$663,720 $758,203
Mar 17, 10 PM $0.000659
-0.73%
$659,019 $759,858
Mar 17, 9 PM $0.000668
+3.20%
$667,667 $765,150
Mar 17, 8 PM $0.000654
+1.06%
$653,618 $730,394
Mar 17, 7 PM $0.000635
-2.23%
$635,327 $726,101