Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.00053
+0.69%
$530,095 $82,157
Apr 13, 5 AM $0.000527
-0.46%
$526,555 $83,861
Apr 13, 4 AM $0.00053
-0.05%
$529,604 $83,825
Apr 13, 3 AM $0.00053
-0.53%
$529,630 $84,587
Apr 13, 2 AM $0.000532
-0.59%
$531,487 $85,759
Apr 13, 1 AM $0.000535
+0.37%
$534,647 $84,805
Apr 13, 12 AM $0.000534
-0.17%
$533,697 $83,707
Apr 12, 11 PM $0.000535
+0.11%
$534,661 $84,531
Apr 12, 10 PM $0.000535
+1.02%
$534,782 $89,163
Apr 12, 9 PM $0.000529
+0.21%
$529,084 $88,941
Apr 12, 8 PM $0.000529
+0.73%
$528,877 $88,670
Apr 12, 7 PM $0.000525
+0.10%
$525,050 $88,621
Apr 12, 6 PM $0.000524
+0.46%
$523,583 $87,437
Apr 12, 5 PM $0.000521
-0.34%
$521,168 $87,127
Apr 12, 4 PM $0.000522
-4.43%
$521,973 $86,088
Apr 12, 3 PM $0.000546
+0.67%
$545,511 $83,231
Apr 12, 2 PM $0.000542
-4.36%
$541,904 $82,502
Apr 12, 1 PM $0.000567
+0.78%
$566,607 $71,994
Apr 12, 12 PM $0.000561
+0.07%
$560,899 $71,688
Apr 12, 11 AM $0.000561
-0.15%
$560,503 $75,360
Apr 12, 10 AM $0.000562
-0.17%
$561,703 $76,365
Apr 12, 9 AM $0.000563
+0.04%
$562,553 $76,729
Apr 12, 8 AM $0.000563
+0.09%
$563,017 $77,902
Apr 12, 7 AM $0.000563
+0.15%
$563,404 $78,197
Apr 12, 6 AM $0.000562
-0.75%
$561,446 $78,611
Apr 12, 5 AM $0.000564
-0.23%
$564,371 $78,687
Apr 12, 4 AM $0.000566
+0.37%
$565,566 $78,740
Apr 12, 3 AM $0.000564
-0.30%
$563,731 $79,603
Apr 12, 2 AM $0.000566
-0.12%
$565,938 $79,889
Apr 12, 1 AM $0.000567
-0.29%
$566,640 $78,665
Apr 12, 12 AM $0.000569
+0.39%
$569,061 $79,183
Apr 11, 11 PM $0.000567
-0.56%
$567,045 $78,978
Apr 11, 10 PM $0.000571
-4.25%
$570,793 $74,752
Apr 11, 9 PM $0.000596
-0.55%
$596,229 $76,006
Apr 11, 8 PM $0.000598
-0.26%
$598,350 $76,795
Apr 11, 7 PM $0.000601
+0.36%
$601,134 $76,224
Apr 11, 6 PM $0.000599
+0.31%
$598,445 $77,023
Apr 11, 5 PM $0.000597
-0.65%
$597,375 $78,258
Apr 11, 4 PM $0.0006
+0.58%
$600,320 $80,814
Apr 11, 3 PM $0.000597
+0.11%
$596,839 $80,584
Apr 11, 2 PM $0.000597
-0.12%
$597,232 $81,375
Apr 11, 1 PM $0.000597
-0.59%
$596,578 $82,376
Apr 11, 12 PM $0.000601
+0.86%
$600,662 $83,884
Apr 11, 11 AM $0.000598
-0.10%
$597,794 $80,264
Apr 11, 10 AM $0.000599
-0.89%
$598,954 $80,623
Apr 11, 9 AM $0.000604
-0.49%
$604,001 $80,245
Apr 11, 8 AM $0.000607
+0.15%
$606,821 $80,395
Apr 11, 7 AM $0.000607
-0.04%
$606,473 $81,367
Apr 11, 6 AM $0.000607
+0.17%
$606,599 $81,049
Apr 11, 5 AM $0.000607
+0.00%
$607,287 $80,934