PVS Historical Data

PVS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000639
-0.45%
$ 639,096 $ 861,727
Mar 7, 5 PM $ 0.000645
-2.06%
$ 644,856 $ 874,197
Mar 7, 4 PM $ 0.000662
-4.55%
$ 662,261 $ 868,751
Mar 7, 3 PM $ 0.000696
-0.86%
$ 695,743 $ 861,163
Mar 7, 2 PM $ 0.0007
+0.85%
$ 699,830 $ 827,958
Mar 7, 1 PM $ 0.000692
-1.54%
$ 692,019 $ 822,734
Mar 7, 12 PM $ 0.000702
+0.90%
$ 701,858 $ 821,500
Mar 7, 11 AM $ 0.000691
+5.29%
$ 690,742 $ 804,214
Mar 7, 10 AM $ 0.000666
+0.00%
$ 665,767 $ 810,314
Mar 7, 9 AM $ 0.000667
+1.77%
$ 666,724 $ 802,206
Mar 7, 8 AM $ 0.000655
+0.16%
$ 655,156 $ 808,678
Mar 7, 7 AM $ 0.00066
+0.31%
$ 659,951 $ 790,442
Mar 7, 6 AM $ 0.000656
-1.49%
$ 655,969 $ 800,977
Mar 7, 5 AM $ 0.000666
+2.11%
$ 665,866 $ 799,624
Mar 7, 4 AM $ 0.00066
-3.35%
$ 659,894 $ 794,117
Mar 7, 3 AM $ 0.00068
+0.58%
$ 679,852 $ 772,226
Mar 7, 2 AM $ 0.000678
+0.28%
$ 677,886 $ 788,307
Mar 7, 1 AM $ 0.000671
-2.13%
$ 671,096 $ 794,873
Mar 7, 12 AM $ 0.000686
+0.57%
$ 685,725 $ 818,339
Mar 6, 11 PM $ 0.000676
-0.58%
$ 676,007 $ 792,863
Mar 6, 10 PM $ 0.000676
-3.98%
$ 676,027 $ 772,475
Mar 6, 9 PM $ 0.000702
-2.18%
$ 702,112 $ 763,719
Mar 6, 8 PM $ 0.000708
-1.24%
$ 708,017 $ 742,918
Mar 6, 7 PM $ 0.000709
-0.16%
$ 709,070 $ 723,930
Mar 6, 6 PM $ 0.000722
+0.00%
$ 721,920 $ 725,586
Mar 6, 5 PM $ 0.00071
-2.72%
$ 710,033 $ 724,148
Mar 6, 4 PM $ 0.000734
-0.68%
$ 733,886 $ 726,379
Mar 6, 3 PM $ 0.000725
-0.81%
$ 725,006 $ 744,426
Mar 6, 2 PM $ 0.000732
-0.83%
$ 731,929 $ 745,061
Mar 6, 1 PM $ 0.000746
-1.18%
$ 745,989 $ 753,067
Mar 6, 12 PM $ 0.000755
-0.13%
$ 754,907 $ 743,157
Mar 6, 11 AM $ 0.000753
-1.68%
$ 752,894 $ 746,138
Mar 6, 10 AM $ 0.000758
-0.26%
$ 757,875 $ 729,671
Mar 6, 9 AM $ 0.000763
+0.12%
$ 762,817 $ 735,636
Mar 6, 8 AM $ 0.000761
+0.39%
$ 760,933 $ 717,254
Mar 6, 7 AM $ 0.000762
-0.40%
$ 761,917 $ 737,391
Mar 6, 6 AM $ 0.000765
-1.02%
$ 764,958 $ 717,594
Mar 6, 5 AM $ 0.000776
-0.51%
$ 775,823 $ 731,909
Mar 6, 4 AM $ 0.000777
-0.01%
$ 776,829 $ 716,701
Mar 6, 3 AM $ 0.000776
-0.51%
$ 775,906 $ 725,652
Mar 6, 2 AM $ 0.000772
-1.52%
$ 771,977 $ 706,785
Mar 6, 1 AM $ 0.000781
+0.26%
$ 780,954 $ 707,912
Mar 6, 12 AM $ 0.000782
+0.89%
$ 781,885 $ 696,374
Mar 5, 11 PM $ 0.000773
-2.01%
$ 772,986 $ 721,167
Mar 5, 10 PM $ 0.000784
+0.51%
$ 783,898 $ 755,836
Mar 5, 9 PM $ 0.000778
-1.13%
$ 777,921 $ 771,847
Mar 5, 8 PM $ 0.000786
+0.75%
$ 785,817 $ 767,078
Mar 5, 7 PM $ 0.000784
+0.26%
$ 783,868 $ 772,284
Mar 5, 6 PM $ 0.000784
-0.51%
$ 783,832 $ 761,662
Mar 5, 5 PM $ 0.000788
+0.01%
$ 787,847 $ 731,752