PVS Historical Data

PVS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00277
-0.12%
$ 2.77 million $ 890,644
Jan 6, 5 AM $ 0.00277
+0.91%
$ 2.77 million $ 891,261
Jan 6, 4 AM $ 0.00275
-0.98%
$ 2.75 million $ 900,633
Jan 6, 3 AM $ 0.00281
+8.90%
$ 2.8 million $ 889,281
Jan 6, 2 AM $ 0.00257
+3.62%
$ 2.57 million $ 848,428
Jan 6, 1 AM $ 0.00248
+3.51%
$ 2.48 million $ 865,517
Jan 6, 12 AM $ 0.00239
-3.64%
$ 2.39 million $ 879,373
Jan 5, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 877,045
Jan 5, 10 PM $ 0.00249
+0.06%
$ 2.49 million $ 901,903
Jan 5, 9 PM $ 0.00249
-0.02%
$ 2.49 million $ 894,032
Jan 5, 8 PM $ 0.00249
+4.89%
$ 2.49 million $ 897,064
Jan 5, 7 PM $ 0.00238
+4.46%
$ 2.38 million $ 871,518
Jan 5, 6 PM $ 0.00238
-0.08%
$ 2.38 million $ 873,954
Jan 5, 5 PM $ 0.00235
-0.43%
$ 2.35 million $ 865,307
Jan 5, 4 PM $ 0.00237
-0.61%
$ 2.37 million $ 890,159
Jan 5, 3 PM $ 0.00239
+1.76%
$ 2.39 million $ 873,465
Jan 5, 2 PM $ 0.00235
+1.91%
$ 2.35 million $ 880,298
Jan 5, 1 PM $ 0.0023
-0.80%
$ 2.3 million $ 885,575
Jan 5, 12 PM $ 0.00233
-0.68%
$ 2.33 million $ 898,668
Jan 5, 11 AM $ 0.00234
-1.77%
$ 2.34 million $ 902,616
Jan 5, 10 AM $ 0.00238
-0.86%
$ 2.38 million $ 890,573
Jan 5, 9 AM $ 0.00241
+0.52%
$ 2.4 million $ 873,440
Jan 5, 8 AM $ 0.0024
-1.60%
$ 2.4 million $ 886,581
Jan 5, 7 AM $ 0.00243
-0.17%
$ 2.43 million $ 890,209
Jan 5, 6 AM $ 0.00245
+0.37%
$ 2.45 million $ 900,494
Jan 5, 5 AM $ 0.00243
+0.74%
$ 2.43 million $ 873,004
Jan 5, 4 AM $ 0.0024
-2.75%
$ 2.4 million $ 858,433
Jan 5, 3 AM $ 0.00247
-0.61%
$ 2.47 million $ 820,547
Jan 5, 2 AM $ 0.00249
-1.16%
$ 2.49 million $ 806,272
Jan 5, 1 AM $ 0.00253
+2.40%
$ 2.53 million $ 778,074
Jan 5, 12 AM $ 0.00246
+2.37%
$ 2.46 million $ 770,403
Jan 4, 11 PM $ 0.00241
-3.11%
$ 2.41 million $ 779,421
Jan 4, 10 PM $ 0.00249
-0.67%
$ 2.48 million $ 787,943
Jan 4, 9 PM $ 0.00251
+0.04%
$ 2.51 million $ 789,405
Jan 4, 8 PM $ 0.0025
+0.71%
$ 2.5 million $ 797,428
Jan 4, 7 PM $ 0.00249
-0.39%
$ 2.49 million $ 792,631
Jan 4, 6 PM $ 0.0025
+1.40%
$ 2.5 million $ 766,460
Jan 4, 5 PM $ 0.00247
-1.65%
$ 2.47 million $ 753,640
Jan 4, 4 PM $ 0.00251
+0.30%
$ 2.51 million $ 756,917
Jan 4, 3 PM $ 0.00251
+0.36%
$ 2.51 million $ 759,032
Jan 4, 2 PM $ 0.0025
+1.66%
$ 2.5 million $ 780,937
Jan 4, 1 PM $ 0.00246
+0.21%
$ 2.46 million $ 785,226
Jan 4, 12 PM $ 0.00246
-0.85%
$ 2.46 million $ 828,048
Jan 4, 11 AM $ 0.00253
+0.28%
$ 2.53 million $ 841,119
Jan 4, 10 AM $ 0.00251
+0.32%
$ 2.51 million $ 853,750
Jan 4, 9 AM $ 0.00251
+0.64%
$ 2.51 million $ 863,478
Jan 4, 8 AM $ 0.0025
-2.05%
$ 2.5 million $ 843,271
Jan 4, 7 AM $ 0.00255
-0.12%
$ 2.55 million $ 837,428
Jan 4, 6 AM $ 0.00256
+0.23%
$ 2.56 million $ 870,848
Jan 4, 5 AM $ 0.00255
+0.25%
$ -- $ 882,957