PVS Historical Data

PVS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.000651
-0.05%
$650,780 $746,198
Mar 17, 5 PM $0.00066
+1.46%
$659,675 $753,981
Mar 17, 4 PM $0.000654
+0.37%
$653,872 $827,578
Mar 17, 3 PM $0.000643
-0.71%
$645,072 $806,417
Mar 17, 2 PM $0.000657
+2.08%
$656,847 $829,010
Mar 17, 1 PM $0.000644
+0.84%
$644,379 $831,010
Mar 17, 12 PM $0.00064
-1.00%
$639,899 $843,490
Mar 17, 11 AM $0.000643
+0.03%
$642,758 $832,112
Mar 17, 10 AM $0.00064
-1.14%
$639,885 $822,023
Mar 17, 9 AM $0.000645
-2.00%
$644,567 $842,588
Mar 17, 8 AM $0.000651
-1.39%
$650,510 $860,017
Mar 17, 7 AM $0.000661
+5.29%
$658,460 $908,016
Mar 17, 6 AM $0.000627
-3.63%
$627,359 $890,612
Mar 17, 5 AM $0.000654
+0.43%
$653,670 $913,747
Mar 17, 4 AM $0.000655
+0.16%
$655,276 $926,245
Mar 17, 3 AM $0.000654
+0.95%
$651,747 $919,231
Mar 17, 2 AM $0.000649
+0.39%
$649,003 $913,197
Mar 17, 1 AM $0.000647
-3.98%
$646,514 $913,974
Mar 17, 12 AM $0.000668
-1.51%
$667,480 $895,376
Mar 16, 11 PM $0.000684
+5.25%
$683,544 $881,670
Mar 16, 10 PM $0.000653
-4.16%
$652,853 $884,604
Mar 16, 9 PM $0.000679
-0.45%
$678,506 $867,620
Mar 16, 8 PM $0.000679
+1.17%
$678,938 $906,062
Mar 16, 7 PM $0.000666
+1.48%
$668,175 $882,443
Mar 16, 6 PM $0.000657
-0.12%
$658,545 $891,820
Mar 16, 5 PM $0.000662
+3.56%
$662,254 $894,594
Mar 16, 4 PM $0.000663
+2.49%
$662,561 $831,968
Mar 16, 3 PM $0.000662
-0.12%
$661,951 $850,906
Mar 16, 2 PM $0.000666
-0.27%
$666,166 $59,727
Mar 16, 1 PM $0.000673
+0.18%
$676,826 $878,202
Mar 16, 12 PM $0.000669
-2.34%
$668,569 $872,043
Mar 16, 11 AM $0.000685
-1.33%
$684,456 $888,872
Mar 16, 10 AM $0.000696
-0.29%
$696,285 $908,108
Mar 16, 9 AM $0.000698
+3.46%
$698,192 $893,240
Mar 16, 8 AM $0.000675
+4.13%
$674,841 $872,539
Mar 16, 7 AM $0.000642
-2.62%
$641,457 $855,232
Mar 16, 6 AM $0.000654
-0.71%
$654,000 $863,459
Mar 16, 5 AM $0.000655
-0.23%
$654,910 $843,569
Mar 16, 4 AM $0.000656
+4.00%
$655,493 $828,907
Mar 16, 3 AM $0.000636
+0.57%
$635,995 $830,040
Mar 16, 2 AM $0.000657
+0.76%
$657,025 $34,532
Mar 16, 1 AM $0.000652
-1.44%
$652,076 $806,614
Mar 16, 12 AM $0.000666
-3.66%
$665,453 $820,860
Mar 15, 11 PM $0.000684
-0.07%
$684,014 $827,744
Mar 15, 10 PM $0.000684
+3.42%
$683,544 $817,705
Mar 15, 9 PM $0.000665
+1.53%
$664,792 $826,463
Mar 15, 8 PM $0.000651
+2.53%
$650,951 $801,875
Mar 15, 7 PM $0.000638
+1.35%
$637,764 $842,436
Mar 15, 6 PM $0.000631
-1.08%
$631,179 $825,710
Mar 15, 5 PM $0.000649
+0.89%
$648,667 $824,764