PVS Historical Data

PVS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000788
+0.01%
$ 787,847 $ 731,752
Mar 5, 4 PM $ 0.000787
-0.13%
$ 786,780 $ 717,278
Mar 5, 3 PM $ 0.000781
-1.98%
$ 780,903 $ 698,943
Mar 5, 2 PM $ 0.000792
+0.87%
$ 791,763 $ 728,692
Mar 5, 1 PM $ 0.000786
-0.88%
$ 785,908 $ 727,618
Mar 5, 12 PM $ 0.000786
+0.15%
$ 785,984 $ 735,782
Mar 5, 11 AM $ 0.000781
-1.61%
$ 780,893 $ 740,466
Mar 5, 10 AM $ 0.000796
+3.09%
$ 795,658 $ 750,568
Mar 5, 9 AM $ 0.000777
+1.56%
$ 776,738 $ 750,079
Mar 5, 8 AM $ 0.000772
+0.50%
$ 771,667 $ 772,968
Mar 5, 7 AM $ 0.000764
-1.65%
$ 763,946 $ 770,710
Mar 5, 6 AM $ 0.000768
-0.36%
$ 767,925 $ 782,275
Mar 5, 5 AM $ 0.000766
+0.24%
$ 765,816 $ 779,898
Mar 5, 4 AM $ 0.000773
+0.65%
$ 772,815 $ 801,607
Mar 5, 3 AM $ 0.00077
-0.01%
$ 769,767 $ 820,709
Mar 5, 2 AM $ 0.000763
-0.11%
$ 762,945 $ 817,408
Mar 5, 1 AM $ 0.000765
+1.16%
$ 764,778 $ 801,147
Mar 5, 12 AM $ 0.000767
+1.16%
$ 766,793 $ 789,508
Mar 4, 11 PM $ 0.000756
+0.28%
$ 756,074 $ 761,140
Mar 4, 10 PM $ 0.00075
+0.71%
$ 750,051 $ 737,553
Mar 4, 9 PM $ 0.000743
+2.14%
$ 742,776 $ 711,777
Mar 4, 8 PM $ 0.00073
-0.94%
$ 730,142 $ 715,411
Mar 4, 7 PM $ 0.000742
+1.51%
$ 741,980 $ 720,444
Mar 4, 6 PM $ 0.000733
+1.79%
$ 732,917 $ 722,686
Mar 4, 5 PM $ 0.000721
-1.23%
$ 720,980 $ 738,360
Mar 4, 4 PM $ 0.000731
-1.62%
$ -- $ 752,491
Mar 4, 1 PM $ 0.000702
+0.02%
$ 702,041 $ 762,427
Mar 4, 12 PM $ 0.000701
-1.83%
$ 700,897 $ 760,280
Mar 4, 11 AM $ 0.000711
-0.28%
$ 711,046 $ 751,348
Mar 4, 9 AM $ 0.000658
-1.04%
$ 657,864 $ 766,679
Mar 4, 8 AM $ 0.000678
+2.55%
$ 677,579 $ 780,073
Mar 4, 7 AM $ 0.000657
+2.63%
$ 656,768 $ 784,761
Mar 4, 6 AM $ 0.000645
+1.56%
$ 644,867 $ 764,026
Mar 4, 5 AM $ 0.00064
+0.77%
$ 639,893 $ 756,941
Mar 4, 4 AM $ 0.000636
-2.28%
$ 635,982 $ 735,565
Mar 4, 3 AM $ 0.000651
-0.78%
$ 650,853 $ 718,367
Mar 4, 2 AM $ 0.000667
-0.03%
$ 666,749 $ 748,812
Mar 4, 1 AM $ 0.000666
+0.47%
$ 665,975 $ 753,656
Mar 4, 12 AM $ 0.000666
-0.30%
$ 665,823 $ 737,901
Mar 3, 11 PM $ 0.000668
+2.75%
$ 667,819 $ 741,233
Mar 3, 10 PM $ 0.000658
+2.01%
$ 657,781 $ 752,058
Mar 3, 9 PM $ 0.000644
-0.16%
$ 643,851 $ 751,760
Mar 3, 8 PM $ 0.000651
-0.16%
$ 650,781 $ 754,199
Mar 3, 7 PM $ 0.000653
+1.84%
$ 652,826 $ 778,024
Mar 3, 6 PM $ 0.000651
+0.17%
$ 650,855 $ 788,540
Mar 3, 5 PM $ 0.000652
+2.45%
$ 651,718 $ 804,231
Mar 3, 4 PM $ 0.000635
-1.80%
$ 635,167 $ 810,291
Mar 3, 3 PM $ 0.000647
-0.63%
$ 646,841 $ 810,983
Mar 3, 2 PM $ 0.00066
+1.20%
$ 659,855 $ 789,435
Mar 3, 1 PM $ 0.00065
-1.05%
$ 650,047 $ 787,455