Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000607
+0.00%
$607,287 $80,934
Apr 11, 4 AM $0.000607
-0.56%
$607,120 $80,790
Apr 11, 3 AM $0.000611
-2.05%
$611,430 $81,147
Apr 11, 2 AM $0.000624
+0.15%
$624,240 $79,826
Apr 11, 1 AM $0.000622
+0.30%
$622,278 $80,659
Apr 11, 12 AM $0.00062
+0.21%
$619,571 $81,946
Apr 10, 11 PM $0.000619
-0.74%
$618,570 $84,033
Apr 10, 10 PM $0.000623
-0.30%
$622,557 $85,536
Apr 10, 9 PM $0.000625
-0.05%
$624,852 $86,654
Apr 10, 8 PM $0.000626
+0.24%
$626,142 $88,220
Apr 10, 7 PM $0.000625
+0.55%
$624,655 $89,501
Apr 10, 6 PM $0.000621
+0.24%
$621,218 $89,615
Apr 10, 5 PM $0.000619
+0.15%
$618,878 $89,740
Apr 10, 4 PM $0.000618
+3.64%
$617,841 $86,292
Apr 10, 3 PM $0.000596
-0.16%
$595,896 $87,960
Apr 10, 2 PM $0.000596
+1.21%
$595,759 $88,372
Apr 10, 1 PM $0.000588
+0.50%
$588,361 $86,923
Apr 10, 12 PM $0.000586
+0.98%
$585,440 $84,685
Apr 10, 11 AM $0.00058
+0.38%
$580,310 $84,875
Apr 10, 10 AM $0.000578
-0.21%
$577,835 $85,144
Apr 10, 9 AM $0.000578
-0.16%
$577,617 $85,402
Apr 10, 8 AM $0.000579
-0.24%
$578,814 $84,796
Apr 10, 7 AM $0.00058
-0.55%
$579,959 $84,694
Apr 10, 6 AM $0.000583
+0.61%
$582,826 $83,728
Apr 10, 5 AM $0.000581
+0.26%
$581,199 $83,811
Apr 10, 4 AM $0.000579
-0.02%
$579,030 $84,856
Apr 10, 3 AM $0.000579
-3.23%
$579,037 $86,023
Apr 10, 2 AM $0.000598
-0.17%
$597,908 $86,811
Apr 10, 1 AM $0.000599
+0.37%
$599,429 $87,165
Apr 10, 12 AM $0.000598
-0.42%
$598,083 $86,462
Apr 9, 11 PM $0.0006
-2.15%
$600,077 $84,750
Apr 9, 10 PM $0.000613
+2.52%
$613,158 $86,183
Apr 9, 9 PM $0.000599
-0.39%
$599,073 $84,485
Apr 9, 8 PM $0.000602
+0.46%
$601,704 $83,490
Apr 9, 7 PM $0.000599
-0.13%
$599,048 $82,186
Apr 9, 6 PM $0.0006
-0.38%
$599,928 $83,863
Apr 9, 5 PM $0.000602
+0.21%
$602,241 $84,954
Apr 9, 4 PM $0.000602
+3.30%
$601,489 $83,856
Apr 9, 3 PM $0.000582
-1.01%
$582,013 $82,986
Apr 9, 2 PM $0.000588
+0.65%
$588,321 $83,200
Apr 9, 1 PM $0.000584
-0.25%
$584,345 $83,842
Apr 9, 12 PM $0.000586
+0.19%
$585,520 $84,229
Apr 9, 11 AM $0.000585
+0.40%
$584,879 $84,706
Apr 9, 10 AM $0.000582
+0.69%
$581,589 $83,461
Apr 9, 9 AM $0.000576
+0.50%
$575,905 $82,464
Apr 9, 8 AM $0.000572
+0.11%
$571,695 $82,713
Apr 9, 7 AM $0.000572
-0.23%
$572,284 $82,953
Apr 9, 6 AM $0.000573
+0.45%
$572,807 $83,128
Apr 9, 5 AM $0.000571
+0.13%
$571,203 $81,612
Apr 9, 4 AM $0.000571
-0.52%
$570,660 $81,141