Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000574
+3.49%
$573,635 $81,564
Apr 9, 2 AM $0.000554
-0.69%
$553,592 $80,268
Apr 9, 1 AM $0.000559
-0.30%
$558,600 $81,580
Apr 9, 12 AM $0.00056
-0.59%
$559,949 $82,895
Apr 8, 11 PM $0.000564
-0.29%
$563,472 $82,974
Apr 8, 10 PM $0.000565
+0.25%
$565,012 $84,874
Apr 8, 9 PM $0.000564
-0.12%
$564,127 $83,066
Apr 8, 8 PM $0.000565
+0.29%
$564,824 $84,527
Apr 8, 7 PM $0.000562
-2.12%
$562,402 $84,414
Apr 8, 6 PM $0.000574
-0.62%
$574,066 $82,553
Apr 8, 5 PM $0.000578
-0.29%
$577,734 $82,972
Apr 8, 4 PM $0.000578
-0.66%
$578,267 $82,593
Apr 8, 3 PM $0.000583
-0.20%
$582,806 $82,642
Apr 8, 2 PM $0.000583
+0.24%
$583,087 $81,656
Apr 8, 1 PM $0.000581
+0.11%
$581,007 $83,955
Apr 8, 12 PM $0.00058
-0.64%
$579,938 $84,457
Apr 8, 11 AM $0.000585
-0.64%
$585,428 $84,239
Apr 8, 10 AM $0.000589
+0.02%
$589,188 $85,100
Apr 8, 9 AM $0.00059
-0.37%
$589,941 $84,167
Apr 8, 8 AM $0.000592
+0.55%
$591,896 $85,817
Apr 8, 7 AM $0.000589
+0.20%
$589,199 $87,544
Apr 8, 6 AM $0.00059
+0.19%
$590,028 $88,152
Apr 8, 5 AM $0.000589
+0.22%
$589,102 $88,107
Apr 8, 4 AM $0.000588
-0.29%
$587,462 $87,231
Apr 8, 3 AM $0.000589
+0.16%
$589,143 $87,119
Apr 8, 2 AM $0.000587
-0.09%
$586,887 $85,939
Apr 8, 1 AM $0.000586
-0.06%
$586,228 $84,054
Apr 8, 12 AM $0.000587
-0.36%
$586,684 $83,392
Apr 7, 11 PM $0.000588
+5.39%
$587,849 $83,895
Apr 7, 10 PM $0.000557
+1.94%
$556,956 $80,241
Apr 7, 9 PM $0.000544
-0.06%
$544,341 $79,818
Apr 7, 8 PM $0.000544
+0.31%
$544,192 $80,125
Apr 7, 7 PM $0.000544
-0.13%
$543,827 $84,024
Apr 7, 6 PM $0.000545
-0.03%
$544,550 $84,086
Apr 7, 5 PM $0.000545
+0.00%
$544,988 $83,541
Apr 7, 4 PM $0.000545
-0.46%
$544,991 $84,471
Apr 7, 3 PM $0.000547
-0.09%
$547,306 $84,011
Apr 7, 2 PM $0.000548
+0.02%
$547,793 $87,290
Apr 7, 1 PM $0.000548
-0.36%
$548,055 $86,422
Apr 7, 12 PM $0.000549
-0.60%
$548,875 $86,885
Apr 7, 11 AM $0.000552
+0.43%
$552,295 $87,460
Apr 7, 10 AM $0.000551
-0.54%
$550,886 $88,531
Apr 7, 9 AM $0.000555
-1.15%
$554,579 $90,015
Apr 7, 8 AM $0.000561
-0.06%
$560,558 $89,357
Apr 7, 7 AM $0.000562
-0.55%
$562,195 $89,408
Apr 7, 6 AM $0.000567
-0.04%
$566,802 $89,194
Apr 7, 5 AM $0.000568
+0.41%
$567,456 $90,786
Apr 7, 4 AM $0.000565
-0.66%
$564,627 $94,483
Apr 7, 3 AM $0.000569
+0.23%
$568,466 $96,511
Apr 7, 2 AM $0.000569
+0.19%
$569,017 $96,371