PVS Historical Data

PVS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.000636
-1.75%
$636,201 $831,777
Mar 15, 3 PM $0.000648
-1.72%
$647,539 $814,917
Mar 15, 2 PM $0.000636
+0.22%
$635,564 $794,529
Mar 15, 1 PM $0.000637
-2.58%
$637,079 $757,391
Mar 15, 12 PM $0.000656
-4.94%
$655,871 $763,805
Mar 15, 11 AM $0.00069
+7.14%
$689,978 $757,271
Mar 15, 10 AM $0.000648
+0.59%
$647,908 $762,922
Mar 15, 9 AM $0.000652
+1.54%
$651,927 $755,764
Mar 15, 8 AM $0.000643
+0.63%
$642,991 $758,945
Mar 15, 7 AM $0.000642
+1.25%
$641,890 $752,434
Mar 15, 6 AM $0.000646
+1.23%
$645,758 $744,650
Mar 15, 5 AM $0.000638
+0.01%
$637,886 $731,370
Mar 15, 4 AM $0.000626
-1.57%
$626,048 $724,850
Mar 15, 3 AM $0.000635
-0.32%
$635,027 $743,043
Mar 15, 2 AM $0.000646
-0.13%
$645,897 $757,585
Mar 15, 1 AM $0.000645
+1.22%
$644,773 $748,784
Mar 15, 12 AM $0.000646
+0.15%
$645,819 $742,039
Mar 14, 11 PM $0.000643
+0.17%
$642,904 $727,707
Mar 14, 10 PM $0.000641
+1.42%
$640,815 $742,977
Mar 14, 9 PM $0.000631
+0.94%
$630,873 $749,072
Mar 14, 8 PM $0.00062
-0.78%
$620,110 $742,590
Mar 14, 7 PM $0.00063
+0.79%
$629,855 $711,604
Mar 14, 6 PM $0.000623
-0.81%
$622,981 $733,833
Mar 14, 5 PM $0.000637
+2.21%
$636,796 $731,729
Mar 14, 4 PM $0.000633
-1.25%
$632,739 $725,884
Mar 14, 3 PM $0.000634
+1.75%
$633,976 $742,945
Mar 14, 2 PM $0.000631
-2.42%
$630,821 $755,179
Mar 14, 1 PM $0.000661
-1.59%
$661,134 $738,692
Mar 14, 12 PM $0.000673
+1.34%
$672,771 $761,287
Mar 14, 11 AM $0.00066
-0.15%
$659,996 $757,435
Mar 14, 10 AM $0.000659
-1.34%
$659,086 $745,195
Mar 14, 9 AM $0.000665
-2.02%
$665,132 $764,337
Mar 14, 8 AM $0.000681
-0.04%
$680,786 $761,051
Mar 14, 7 AM $0.000683
-0.97%
$683,019 $755,183
Mar 14, 6 AM $0.000687
-0.85%
$686,833 $759,065
Mar 14, 5 AM $0.000684
-0.60%
$684,055 $755,044
Mar 14, 4 AM $0.000684
-1.59%
$684,336 $769,886
Mar 14, 3 AM $0.000695
+1.67%
$694,425 $747,320
Mar 14, 2 AM $0.000684
+0.27%
$683,960 $739,064
Mar 14, 1 AM $0.000682
+0.14%
$682,138 $738,588
Mar 14, 12 AM $0.000686
-0.43%
$685,967 $751,880
Mar 13, 11 PM $0.000693
+7.14%
$692,796 $763,101
Mar 13, 10 PM $0.000647
-1.40%
$646,656 $764,556
Mar 13, 9 PM $0.000651
-1.20%
$650,973 $777,199
Mar 13, 8 PM $0.000661
-1.18%
$660,828 $791,527
Mar 13, 7 PM $0.000668
+0.82%
$667,773 $791,566
Mar 13, 6 PM $0.000672
-6.00%
$672,023 $760,876
Mar 13, 5 PM $0.000721
+0.65%
$720,716 $735,069
Mar 13, 4 PM $0.000715
+0.40%
$715,064 $732,590
Mar 13, 3 PM $0.000725
+1.63%
$724,708 $721,785