PVS Historical Data

PVS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000707
+2.53%
$ 706,570 $ 831,314
Mar 1, 12 PM $ 0.000698
-0.59%
$ 697,904 $ 881,529
Mar 1, 11 AM $ 0.000707
+1.73%
$ 706,903 $ 911,206
Mar 1, 10 AM $ 0.000699
+5.56%
$ 698,780 $ 951,685
Mar 1, 9 AM $ 0.000669
+0.71%
$ 668,840 $ 1 million
Mar 1, 8 AM $ 0.000668
-1.31%
$ 668,027 $ 1.09 million
Mar 1, 7 AM $ 0.000673
+1.78%
$ 673,003 $ 1.08 million
Mar 1, 6 AM $ 0.000665
-2.33%
$ 665,179 $ 1.12 million
Mar 1, 5 AM $ 0.000688
-0.84%
$ 687,919 $ 1.16 million
Mar 1, 4 AM $ 0.000686
+0.31%
$ 685,933 $ 1.16 million
Mar 1, 3 AM $ 0.000676
+1.81%
$ 675,941 $ 1.14 million
Mar 1, 2 AM $ 0.000662
+0.64%
$ 661,924 $ 1.13 million
Mar 1, 1 AM $ 0.000652
+1.09%
$ 651,796 $ 1.16 million
Mar 1, 12 AM $ 0.000647
+2.52%
$ 646,768 $ 1.16 million
Feb 28, 11 PM $ 0.000624
-1.26%
$ 624,003 $ 1.16 million
Feb 28, 10 PM $ 0.000628
-0.62%
$ 628,033 $ 1.16 million
Feb 28, 9 PM $ 0.000627
-1.66%
$ 627,027 $ 1.17 million
Feb 28, 8 PM $ 0.000637
+3.54%
$ 636,628 $ 1.16 million
Feb 28, 7 PM $ 0.00062
+0.98%
$ 619,788 $ 1.16 million
Feb 28, 6 PM $ 0.000609
+1.16%
$ 608,836 $ 1.19 million
Feb 28, 5 PM $ 0.0006
-1.14%
$ 599,908 $ 1.13 million
Feb 28, 4 PM $ 0.0006
+0.66%
$ 599,933 $ 1.09 million
Feb 28, 3 PM $ 0.000595
+0.18%
$ 595,016 $ 1.07 million
Feb 28, 2 PM $ 0.000591
-3.43%
$ 590,933 $ 1.07 million
Feb 28, 1 PM $ 0.000581
-1.17%
$ 580,930 $ 1.06 million
Feb 28, 12 PM $ 0.000577
+0.70%
$ 576,975 $ 1.04 million
Feb 28, 11 AM $ 0.000581
+0.01%
$ 580,891 $ 1.02 million
Feb 28, 10 AM $ 0.000578
+1.22%
$ 577,886 $ 974,594
Feb 28, 9 AM $ 0.000576
-3.06%
$ 575,867 $ 930,436
Feb 28, 8 AM $ 0.000598
+0.03%
$ 597,974 $ 838,600
Feb 28, 7 AM $ 0.000592
+1.51%
$ 591,864 $ 827,135
Feb 28, 6 AM $ 0.000586
-4.08%
$ 586,011 $ 808,259
Feb 28, 5 AM $ 0.00061
-0.95%
$ 609,955 $ 801,753
Feb 28, 4 AM $ 0.000609
-0.17%
$ 608,948 $ 812,984
Feb 28, 3 AM $ 0.00061
-0.78%
$ 610,010 $ 805,923
Feb 28, 2 AM $ 0.000613
-1.45%
$ 612,855 $ 799,857
Feb 28, 1 AM $ 0.000626
+0.15%
$ 625,798 $ 757,776
Feb 28, 12 AM $ 0.000617
-1.10%
$ 617,019 $ 761,727
Feb 27, 11 PM $ 0.000624
-0.14%
$ 623,886 $ 779,441
Feb 27, 10 PM $ 0.000625
+2.04%
$ 624,749 $ 763,085
Feb 27, 9 PM $ 0.000609
-3.44%
$ 609,281 $ 737,805
Feb 27, 8 PM $ 0.000631
+0.63%
$ 630,954 $ 752,640
Feb 27, 7 PM $ 0.000632
-1.56%
$ 631,919 $ 733,061
Feb 27, 6 PM $ 0.000642
-0.90%
$ 641,910 $ 702,503
Feb 27, 5 PM $ 0.000641
-0.79%
$ 640,870 $ 738,847
Feb 27, 4 PM $ 0.000638
-2.84%
$ 638,136 $ 768,991
Feb 27, 3 PM $ 0.000657
+2.27%
$ 656,794 $ 777,523
Feb 27, 2 PM $ 0.00065
-0.89%
$ 650,024 $ 780,500
Feb 27, 1 PM $ 0.00065
-1.50%
$ 649,981 $ 780,383
Feb 27, 12 PM $ 0.00066
+1.04%
$ 659,886 $ 753,921