PVS Historical Data

PVS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000722
-0.86%
$722,411 $748,516
Mar 13, 1 PM $0.000739
-1.59%
$738,919 $800,320
Mar 13, 12 PM $0.000747
+13.56%
$747,157 $779,908
Mar 13, 11 AM $0.000657
-1.41%
$656,988 $750,478
Mar 13, 10 AM $0.000665
+0.33%
$664,510 $741,525
Mar 13, 9 AM $0.000657
+0.10%
$656,682 $717,124
Mar 13, 8 AM $0.000665
+2.50%
$665,415 $725,906
Mar 13, 7 AM $0.000652
-1.15%
$651,984 $721,598
Mar 13, 6 AM $0.000654
-1.75%
$653,892 $743,447
Mar 13, 5 AM $0.000666
-1.84%
$665,545 $774,369
Mar 13, 4 AM $0.000676
-0.62%
$676,157 $782,234
Mar 13, 3 AM $0.000672
-0.14%
$671,811 $804,339
Mar 13, 2 AM $0.000666
-0.91%
$666,108 $802,356
Mar 13, 1 AM $0.000673
-0.36%
$673,153 $835,132
Mar 13, 12 AM $0.000671
+5.81%
$670,826 $839,419
Mar 12, 11 PM $0.000635
+0.17%
$634,978 $856,082
Mar 12, 10 PM $0.000632
-1.22%
$632,000 $840,936
Mar 12, 9 PM $0.000643
-0.81%
$642,700 $850,228
Mar 12, 8 PM $0.000648
+0.74%
$647,945 $848,033
Mar 12, 7 PM $0.000643
+1.42%
$643,157 $843,213
Mar 12, 6 PM $0.000641
-0.91%
$640,814 $866,352
Mar 12, 5 PM $0.000649
-1.72%
$648,602 $878,914
Mar 12, 4 PM $0.000668
+0.10%
$667,566 $891,495
Mar 12, 3 PM $0.000668
+5.26%
$667,836 $924,373
Mar 12, 2 PM $0.000647
-4.99%
$647,006 $894,261
Mar 12, 1 PM $0.000672
-3.14%
$672,113 $832,038
Mar 12, 12 PM $0.000701
+1.86%
$700,779 $839,960
Mar 12, 11 AM $0.000686
-1.14%
$686,039 $851,138
Mar 12, 10 AM $0.0007
+2.49%
$699,875 $864,590
Mar 12, 9 AM $0.00068
+0.45%
$679,887 $882,172
Mar 12, 8 AM $0.000681
+1.77%
$680,810 $879,188
Mar 12, 7 AM $0.000675
+1.34%
$674,912 $871,001
Mar 12, 6 AM $0.000662
-0.59%
$662,008 $849,320
Mar 12, 5 AM $0.000667
+0.75%
$666,928 $839,700
Mar 12, 4 AM $0.000662
+0.15%
$661,951 $824,551
Mar 12, 3 AM $0.000657
-1.63%
$657,042 $819,424
Mar 12, 2 AM $0.000664
-1.04%
$663,997 $808,211
Mar 12, 1 AM $0.000674
-0.15%
$673,899 $814,597
Mar 12, 12 AM $0.00068
+0.89%
$679,824 $807,472
Mar 11, 11 PM $0.000674
+1.63%
$673,845 $788,689
Mar 11, 10 PM $0.000674
+1.66%
$673,872 $785,126
Mar 11, 9 PM $0.000656
-2.23%
$655,984 $772,224
Mar 11, 8 PM $0.000679
+2.54%
$678,806 $772,968
Mar 11, 7 PM $0.000673
+0.75%
$672,841 $800,815
Mar 11, 6 PM $0.000661
-0.76%
$660,929 $798,261
Mar 11, 5 PM $0.000664
-0.13%
$664,053 $820,502
Mar 11, 4 PM $0.000663
-4.58%
$662,964 $821,166
Mar 11, 3 PM $0.000687
-1.45%
$686,906 $787,596
Mar 11, 2 PM $0.000705
+1.29%
$704,869 $783,533
Mar 11, 1 PM $0.000694
+1.92%
$693,930 $808,103