Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.000568
-0.48%
$568,029 $98,798
Apr 7, 12 AM $0.000571
+0.21%
$571,124 $98,594
Apr 6, 11 PM $0.00057
-0.32%
$570,324 $98,191
Apr 6, 10 PM $0.000573
-0.25%
$573,190 $98,588
Apr 6, 9 PM $0.000574
-0.08%
$574,394 $100,783
Apr 6, 8 PM $0.000576
-1.41%
$575,677 $107,467
Apr 6, 7 PM $0.000583
+0.20%
$583,341 $104,938
Apr 6, 6 PM $0.000581
+0.18%
$581,395 $104,563
Apr 6, 5 PM $0.00058
+0.12%
$579,772 $103,992
Apr 6, 4 PM $0.000579
+0.42%
$579,388 $103,732
Apr 6, 3 PM $0.000577
+1.04%
$576,644 $102,690
Apr 6, 2 PM $0.000571
-0.20%
$571,226 $99,545
Apr 6, 1 PM $0.000574
+0.14%
$573,548 $100,171
Apr 6, 12 PM $0.000573
+0.48%
$572,770 $98,063
Apr 6, 11 AM $0.00057
-0.32%
$569,620 $96,431
Apr 6, 10 AM $0.000571
+0.17%
$570,983 $95,665
Apr 6, 9 AM $0.00057
+0.69%
$569,545 $100,146
Apr 6, 8 AM $0.000566
+0.30%
$565,915 $99,326
Apr 6, 7 AM $0.000564
+0.23%
$564,308 $99,641
Apr 6, 6 AM $0.000562
+0.28%
$561,566 $103,090
Apr 6, 5 AM $0.000561
+0.25%
$560,652 $104,426
Apr 6, 4 AM $0.00056
-4.40%
$559,586 $103,779
Apr 6, 3 AM $0.000586
-0.57%
$585,470 $100,379
Apr 6, 2 AM $0.000588
-0.51%
$588,327 $100,883
Apr 6, 1 AM $0.000592
+0.16%
$592,211 $99,214
Apr 6, 12 AM $0.000591
+0.41%
$590,984 $98,460
Apr 5, 11 PM $0.000586
+1.54%
$586,024 $98,748
Apr 5, 10 PM $0.000577
+0.69%
$576,523 $97,956
Apr 5, 9 PM $0.000572
-7.36%
$572,112 $97,402
Apr 5, 8 PM $0.000602
-2.29%
$602,425 $91,726
Apr 5, 7 PM $0.000616
-0.44%
$616,178 $93,547
Apr 5, 6 PM $0.000619
+0.02%
$618,836 $93,755
Apr 5, 5 PM $0.000619
+0.01%
$618,779 $94,692
Apr 5, 4 PM $0.000618
-0.07%
$617,790 $95,636
Apr 5, 3 PM $0.000618
-0.06%
$617,860 $95,628
Apr 5, 2 PM $0.000618
+0.74%
$617,622 $94,843
Apr 5, 1 PM $0.000613
-0.37%
$612,865 $93,094
Apr 5, 12 PM $0.000615
-0.23%
$615,291 $93,587
Apr 5, 11 AM $0.000616
+0.35%
$616,364 $94,502
Apr 5, 10 AM $0.000615
-0.32%
$614,588 $94,108
Apr 5, 9 AM $0.000616
-0.82%
$615,715 $88,593
Apr 5, 8 AM $0.000621
-0.17%
$620,732 $88,990
Apr 5, 7 AM $0.000622
-0.08%
$621,952 $89,362
Apr 5, 6 AM $0.000621
+2.96%
$621,057 $82,389
Apr 5, 5 AM $0.000603
+0.03%
$602,960 $80,065
Apr 5, 4 AM $0.000603
+0.25%
$603,032 $79,018
Apr 5, 3 AM $0.000602
-0.32%
$601,588 $78,418
Apr 5, 2 AM $0.000603
-0.10%
$603,100 $78,644
Apr 5, 1 AM $0.000605
+0.13%
$604,636 $78,256
Apr 5, 12 AM $0.000604
-0.30%
$603,514 $78,443