PVS Historical Data

PVS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000672
+0.45%
$671,970 $805,635
Mar 11, 11 AM $0.000663
-1.91%
$663,027 $812,815
Mar 11, 10 AM $0.000675
+0.89%
$674,961 $807,667
Mar 11, 9 AM $0.000675
+0.30%
$674,933 $796,072
Mar 11, 8 AM $0.000669
-1.74%
$668,984 $797,148
Mar 11, 7 AM $0.000671
-2.31%
$670,953 $809,437
Mar 11, 6 AM $0.000675
-1.01%
$675,006 $794,455
Mar 11, 5 AM $0.000671
-1.59%
$671,077 $780,765
Mar 11, 4 AM $0.000679
+2.23%
$679,001 $809,923
Mar 11, 3 AM $0.00067
-1.43%
$670,018 $800,745
Mar 11, 2 AM $0.000682
+1.00%
$681,705 $816,743
Mar 11, 1 AM $0.000682
+1.45%
$681,743 $813,921
Mar 11, 12 AM $0.000678
+0.86%
$677,836 $829,696
Mar 10, 11 PM $0.000682
+1.64%
$681,760 $820,363
Mar 10, 10 PM $0.000673
+1.45%
$672,707 $841,439
Mar 10, 9 PM $0.000665
-0.16%
$665,015 $842,500
Mar 10, 8 PM $0.000674
+0.53%
$673,822 $836,972
Mar 10, 7 PM $0.000671
-9.62%
$671,215 $813,601
Mar 10, 6 PM $0.000742
-1.88%
$741,708 $818,704
Mar 10, 5 PM $0.000758
-0.77%
$757,824 $805,896
Mar 10, 4 PM $0.000763
+1.31%
$762,760 $798,697
Mar 10, 3 PM $0.000748
-1.11%
$748,092 $790,139
Mar 10, 2 PM $0.000756
+2.64%
$755,526 $808,509
Mar 10, 1 PM $0.000745
+0.52%
$744,786 $797,723
Mar 10, 12 PM $0.000744
+0.13%
$743,816 $789,854
Mar 10, 11 AM $0.000749
-1.21%
$748,681 $778,591
Mar 10, 10 AM $0.000755
-3.31%
$754,935 $781,408
Mar 10, 9 AM $0.000779
+2.19%
$778,872 $781,395
Mar 10, 8 AM $0.000771
+1.28%
$770,867 $792,070
Mar 10, 7 AM $0.000754
-2.26%
$754,374 $795,721
Mar 10, 6 AM $0.000766
+2.82%
$766,009 $806,423
Mar 10, 5 AM $0.000741
-2.72%
$741,151 $800,178
Mar 10, 4 AM $0.000759
-2.43%
$758,981 $790,085
Mar 10, 3 AM $0.000779
+9.90%
$778,843 $792,584
Mar 10, 2 AM $0.000708
+2.44%
$707,682 $783,492
Mar 10, 1 AM $0.000688
-0.32%
$687,867 $763,150
Mar 10, 12 AM $0.000685
-0.37%
$685,168 $763,998
Mar 9, 11 PM $0.000684
-0.80%
$683,805 $789,497
Mar 9, 10 PM $0.000707
+0.16%
$706,974 $787,699
Mar 9, 9 PM $0.00071
+0.71%
$709,750 $763,443
Mar 9, 8 PM $0.000704
+0.79%
$703,742 $773,789
Mar 9, 7 PM $0.000713
+0.72%
$712,970 $773,525
Mar 9, 6 PM $0.000712
+0.55%
$711,828 $767,000
Mar 9, 5 PM $0.000706
-1.11%
$705,939 $772,922
Mar 9, 4 PM $0.000714
+0.98%
$713,887 $786,745
Mar 9, 3 PM $0.00071
-0.27%
$709,914 $799,140
Mar 9, 2 PM $0.000714
+2.00%
$713,815 $778,219
Mar 9, 1 PM $0.000706
+2.88%
$705,680 $777,278
Mar 9, 12 PM $0.000691
+1.44%
$690,809 $782,473
Mar 9, 11 AM $0.000686
+0.71%
$685,859 $798,879