Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.000606
+0.26%
$605,772 $78,695
Apr 4, 10 PM $0.000604
-0.08%
$604,373 $80,414
Apr 4, 9 PM $0.000604
+0.52%
$604,351 $79,937
Apr 4, 8 PM $0.000602
-0.50%
$602,252 $79,815
Apr 4, 7 PM $0.000605
+0.66%
$604,495 $78,593
Apr 4, 6 PM $0.000601
-0.02%
$601,047 $81,326
Apr 4, 5 PM $0.000601
+0.32%
$601,010 $79,430
Apr 4, 4 PM $0.0006
-0.32%
$599,663 $77,862
Apr 4, 3 PM $0.000603
+1.34%
$603,395 $79,794
Apr 4, 2 PM $0.000596
-0.31%
$595,518 $79,868
Apr 4, 1 PM $0.000598
+0.13%
$597,981 $78,863
Apr 4, 12 PM $0.000597
-0.62%
$597,219 $79,645
Apr 4, 11 AM $0.000602
-0.14%
$601,635 $78,471
Apr 4, 10 AM $0.000602
+0.27%
$601,789 $79,764
Apr 4, 9 AM $0.0006
-0.29%
$599,476 $81,269
Apr 4, 8 AM $0.000601
+0.43%
$600,633 $81,607
Apr 4, 7 AM $0.000598
+0.08%
$597,725 $81,238
Apr 4, 6 AM $0.000598
-0.47%
$597,678 $82,933
Apr 4, 5 AM $0.000601
-0.15%
$600,931 $83,063
Apr 4, 4 AM $0.000601
+0.18%
$601,280 $87,970
Apr 4, 3 AM $0.0006
+0.30%
$599,434 $89,333
Apr 4, 2 AM $0.000599
-0.17%
$598,929 $91,799
Apr 4, 1 AM $0.000599
-0.34%
$599,133 $92,892
Apr 4, 12 AM $0.000601
+0.12%
$601,116 $92,647
Apr 3, 11 PM $0.000601
-0.39%
$601,413 $91,864
Apr 3, 10 PM $0.000604
-0.13%
$603,610 $90,561
Apr 3, 9 PM $0.000605
+0.06%
$604,938 $90,044
Apr 3, 8 PM $0.000605
-0.11%
$604,721 $89,752
Apr 3, 7 PM $0.000606
-0.78%
$606,405 $88,612
Apr 3, 6 PM $0.000612
+0.00%
$611,922 $87,487
Apr 3, 5 PM $0.000612
-0.04%
$612,140 $90,203
Apr 3, 4 PM $0.000613
-0.12%
$612,848 $93,102
Apr 3, 3 PM $0.000614
-0.33%
$613,931 $92,815
Apr 3, 2 PM $0.000616
+0.29%
$615,833 $97,478
Apr 3, 1 PM $0.000614
+0.00%
$613,735 $100,025
Apr 3, 12 PM $0.000613
-0.09%
$612,766 $99,475
Apr 3, 11 AM $0.000614
-0.74%
$613,910 $99,508
Apr 3, 10 AM $0.000618
-1.17%
$617,956 $103,806
Apr 3, 9 AM $0.000626
-0.12%
$625,637 $103,098
Apr 3, 8 AM $0.000627
-0.52%
$626,836 $102,805
Apr 3, 7 AM $0.000629
+0.09%
$629,374 $102,272
Apr 3, 6 AM $0.000629
-0.32%
$628,859 $102,696
Apr 3, 5 AM $0.000631
+0.03%
$630,862 $102,775
Apr 3, 4 AM $0.00063
+0.55%
$630,054 $98,187
Apr 3, 3 AM $0.000627
-0.09%
$626,698 $98,213
Apr 3, 2 AM $0.000628
-0.26%
$627,728 $97,238
Apr 3, 1 AM $0.000629
+0.04%
$629,290 $97,513
Apr 3, 12 AM $0.00063
-0.75%
$629,735 $97,451
Apr 2, 11 PM $0.000635
+0.22%
$634,971 $96,559
Apr 2, 10 PM $0.000633
-0.03%
$633,123 $95,925