PVS Historical Data

PVS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00066
+1.04%
$ 659,886 $ 753,921
Feb 27, 11 AM $ 0.000661
-0.63%
$ 660,926 $ 732,051
Feb 27, 10 AM $ 0.000673
-0.93%
$ 672,881 $ 732,354
Feb 27, 9 AM $ 0.000682
-0.42%
$ 682,111 $ 725,351
Feb 27, 8 AM $ 0.000689
+0.81%
$ 688,848 $ 740,620
Feb 27, 7 AM $ 0.000683
-0.46%
$ 683,305 $ 768,269
Feb 27, 6 AM $ 0.000689
+2.45%
$ 689,421 $ 783,600
Feb 27, 5 AM $ 0.00067
-0.14%
$ 670,022 $ 764,699
Feb 27, 4 AM $ 0.00068
+2.25%
$ 679,768 $ 758,459
Feb 27, 3 AM $ 0.000667
+0.29%
$ 666,762 $ 767,603
Feb 27, 2 AM $ 0.000655
-1.22%
$ 655,071 $ 768,776
Feb 27, 1 AM $ 0.000681
+1.01%
$ 680,740 $ 776,000
Feb 27, 12 AM $ 0.000665
-1.59%
$ 665,155 $ 817,561
Feb 26, 11 PM $ 0.00068
-1.31%
$ 679,812 $ 822,099
Feb 26, 10 PM $ 0.000689
+1.59%
$ 688,844 $ 833,041
Feb 26, 9 PM $ 0.00068
-1.41%
$ 680,033 $ 865,868
Feb 26, 8 PM $ 0.000676
+0.20%
$ 676,173 $ 860,025
Feb 26, 7 PM $ 0.00067
+7.39%
$ 669,965 $ 860,443
Feb 26, 6 PM $ 0.000617
-1.12%
$ 617,017 $ 854,432
Feb 26, 5 PM $ 0.000621
-0.36%
$ 621,107 $ 839,934
Feb 26, 4 PM $ 0.000632
-2.10%
$ 632,081 $ 832,404
Feb 26, 3 PM $ 0.000642
-0.22%
$ 641,734 $ 848,926
Feb 26, 2 PM $ 0.000643
-0.28%
$ 643,156 $ 823,241
Feb 26, 1 PM $ 0.000643
-0.17%
$ 643,004 $ 840,711
Feb 26, 12 PM $ 0.000647
+0.28%
$ 647,027 $ 824,576
Feb 26, 11 AM $ 0.000645
+0.49%
$ 645,222 $ 815,183
Feb 26, 10 AM $ 0.000641
-0.32%
$ 641,092 $ 818,833
Feb 26, 9 AM $ 0.000643
+6.67%
$ 643,130 $ 804,669
Feb 26, 8 AM $ 0.000605
+0.00%
$ 604,878 $ 783,058
Feb 26, 7 AM $ 0.000599
-1.46%
$ 599,025 $ 767,878
Feb 26, 6 AM $ 0.000613
+1.64%
$ 612,804 $ 728,757
Feb 26, 5 AM $ 0.000601
-1.79%
$ 600,984 $ 750,093
Feb 26, 4 AM $ 0.000616
-2.09%
$ 615,854 $ 768,004
Feb 26, 3 AM $ 0.000637
+0.32%
$ 636,809 $ 782,520
Feb 26, 2 AM $ 0.000629
-0.52%
$ 628,941 $ 779,749
Feb 26, 1 AM $ 0.000624
-1.66%
$ 624,387 $ 805,831
Feb 26, 12 AM $ 0.000627
-1.54%
$ 627,121 $ 786,481
Feb 25, 11 PM $ 0.000629
+0.15%
$ 629,098 $ 805,768
Feb 25, 10 PM $ 0.00063
-3.23%
$ 630,138 $ 856,233
Feb 25, 9 PM $ 0.000661
+0.92%
$ 661,030 $ 850,215
Feb 25, 8 PM $ 0.00066
+0.16%
$ 659,923 $ 860,163
Feb 25, 7 PM $ 0.000658
+1.82%
$ 657,861 $ 882,495
Feb 25, 6 PM $ 0.000648
-0.97%
$ 648,066 $ 943,973
Feb 25, 5 PM $ 0.000668
-4.25%
$ 668,259 $ 949,610
Feb 25, 4 PM $ 0.000695
+2.05%
$ 694,917 $ 987,530
Feb 25, 3 PM $ 0.000683
+0.89%
$ 682,918 $ 983,298
Feb 25, 2 PM $ 0.000679
+1.34%
$ 678,856 $ 1.06 million
Feb 25, 1 PM $ 0.000668
+2.91%
$ 667,887 $ 1.07 million
Feb 25, 12 PM $ 0.000649
+1.25%
$ 648,977 $ 1.1 million
Feb 25, 11 AM $ 0.000643
-0.15%
$ 642,937 $ 1.16 million