PVS Historical Data

PVS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00228
+2.53%
$ 2.28 million $ 749,273
Dec 29, 2 AM $ 0.00223
+0.14%
$ 2.23 million $ 741,252
Dec 29, 1 AM $ 0.00224
+2.79%
$ 2.24 million $ 716,720
Dec 29, 12 AM $ 0.00218
+1.53%
$ 2.18 million $ 736,104
Dec 28, 11 PM $ 0.00214
-0.39%
$ 2.14 million $ 729,288
Dec 28, 10 PM $ 0.00215
+0.37%
$ 2.15 million $ 743,863
Dec 28, 9 PM $ 0.00215
-0.36%
$ 2.15 million $ 760,010
Dec 28, 8 PM $ 0.00216
+0.81%
$ 2.16 million $ 748,977
Dec 28, 7 PM $ 0.00214
-2.53%
$ 2.14 million $ 731,173
Dec 28, 6 PM $ 0.0022
-1.57%
$ 2.2 million $ 736,346
Dec 28, 5 PM $ 0.00224
+0.08%
$ 2.24 million $ 747,243
Dec 28, 4 PM $ 0.00223
-1.81%
$ 2.23 million $ 737,048
Dec 28, 3 PM $ 0.00227
+1.33%
$ 2.27 million $ 760,815
Dec 28, 2 PM $ 0.00224
-0.92%
$ 2.24 million $ 768,547
Dec 28, 1 PM $ 0.00227
+0.45%
$ 2.27 million $ 780,048
Dec 28, 12 PM $ 0.00225
+0.34%
$ 2.25 million $ 783,798
Dec 28, 11 AM $ 0.00224
-0.02%
$ 2.24 million $ 776,550
Dec 28, 10 AM $ 0.00225
-3.59%
$ 2.25 million $ 788,813
Dec 28, 9 AM $ 0.00235
+2.90%
$ 2.35 million $ 770,308
Dec 28, 8 AM $ 0.00228
+2.10%
$ 2.28 million $ 798,199
Dec 28, 7 AM $ 0.00224
+1.72%
$ 2.24 million $ 774,490
Dec 28, 6 AM $ 0.0022
+0.08%
$ 2.2 million $ 769,870
Dec 28, 5 AM $ 0.00218
-1.14%
$ 2.18 million $ 754,879
Dec 28, 4 AM $ 0.00221
+1.82%
$ 2.21 million $ 767,188
Dec 28, 3 AM $ 0.00217
+2.26%
$ 2.17 million $ 800,204
Dec 28, 2 AM $ 0.00213
-0.03%
$ 2.13 million $ 852,235
Dec 28, 1 AM $ 0.00214
+0.74%
$ 2.14 million $ 866,538
Dec 28, 12 AM $ 0.00213
-0.74%
$ 2.13 million $ 867,281
Dec 27, 11 PM $ 0.00214
-0.17%
$ 2.14 million $ 883,475
Dec 27, 10 PM $ 0.00215
-2.42%
$ 2.15 million $ 877,188
Dec 27, 9 PM $ 0.0021
+0.29%
$ 2.1 million $ 853,614
Dec 27, 8 PM $ 0.0021
+0.36%
$ 2.1 million $ 884,402
Dec 27, 7 PM $ 0.00209
+0.50%
$ 2.09 million $ 905,042
Dec 27, 6 PM $ 0.00208
+0.11%
$ 2.08 million $ 911,500
Dec 27, 5 PM $ 0.00208
+1.16%
$ 2.08 million $ 905,920
Dec 27, 4 PM $ 0.00207
+1.02%
$ 2.07 million $ 892,042
Dec 27, 3 PM $ 0.00204
+1.41%
$ 2.04 million $ 878,895
Dec 27, 2 PM $ 0.00201
+0.39%
$ 2.01 million $ 854,081
Dec 27, 1 PM $ 0.002
-0.18%
$ 2 million $ 827,989
Dec 27, 12 PM $ 0.00201
+0.17%
$ 2.01 million $ 845,551
Dec 27, 11 AM $ 0.00203
+5.65%
$ 2.03 million $ 828,292
Dec 27, 10 AM $ 0.0019
+0.20%
$ 1.9 million $ 793,885
Dec 27, 9 AM $ 0.00191
+0.03%
$ 1.91 million $ 799,121
Dec 27, 8 AM $ 0.00193
-0.30%
$ 1.93 million $ 777,559
Dec 27, 7 AM $ 0.00194
-0.24%
$ 1.94 million $ 809,876
Dec 27, 6 AM $ 0.00193
+0.94%
$ 1.93 million $ 813,298
Dec 27, 5 AM $ 0.00192
+2.16%
$ 1.92 million $ 844,600
Dec 27, 4 AM $ 0.00186
-2.95%
$ 1.86 million $ 887,582
Dec 27, 3 AM $ 0.00191
-4.15%
$ 1.91 million $ 880,249
Dec 27, 2 AM $ 0.002
+0.01%
$ 1.99 million $ 834,583