PVS Historical Data

PVS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.000685
-0.37%
$685,168 $763,998
Mar 9, 11 PM $0.000684
-0.80%
$683,805 $789,497
Mar 9, 10 PM $0.000707
+0.16%
$706,974 $787,699
Mar 9, 9 PM $0.00071
+0.71%
$709,750 $763,443
Mar 9, 8 PM $0.000704
+0.79%
$703,742 $773,789
Mar 9, 7 PM $0.000713
+0.72%
$712,970 $773,525
Mar 9, 6 PM $0.000712
+0.55%
$711,828 $767,000
Mar 9, 5 PM $0.000706
-1.11%
$705,939 $772,922
Mar 9, 4 PM $0.000714
+0.98%
$713,887 $786,745
Mar 9, 3 PM $0.00071
-0.27%
$709,914 $799,140
Mar 9, 2 PM $0.000714
+2.00%
$713,815 $778,219
Mar 9, 1 PM $0.000706
+2.88%
$705,680 $777,278
Mar 9, 12 PM $0.000691
+1.44%
$690,809 $782,473
Mar 9, 11 AM $0.000686
+0.71%
$685,859 $798,879
Mar 9, 10 AM $0.000682
-3.09%
$681,988 $803,893
Mar 9, 9 AM $0.000698
+2.82%
$697,853 $801,115
Mar 9, 8 AM $0.000674
+1.51%
$673,843 $794,330
Mar 9, 7 AM $0.000661
+0.89%
$660,876 $787,887
Mar 9, 6 AM $0.000661
-0.90%
$660,948 $803,060
Mar 9, 5 AM $0.000662
+2.34%
$662,041 $813,576
Mar 9, 4 AM $0.00064
+0.31%
$640,037 $797,856
Mar 9, 3 AM $0.00064
-0.44%
$640,008 $812,673
Mar 9, 2 AM $0.000645
+2.03%
$644,789 $814,895
Mar 9, 1 AM $0.000638
+0.78%
$637,884 $835,809
Mar 9, 12 AM $0.000629
-0.47%
$629,024 $825,798
Mar 8, 11 PM $0.000634
-1.54%
$633,993 $822,187
Mar 8, 10 PM $0.00064
-1.55%
$639,950 $809,498
Mar 8, 9 PM $0.000651
-0.77%
$650,980 $812,044
Mar 8, 8 PM $0.000657
-0.89%
$657,015 $794,681
Mar 8, 7 PM $0.00066
+1.06%
$659,936 $798,842
Mar 8, 6 PM $0.00066
+1.21%
$659,897 $792,568
Mar 8, 5 PM $0.000652
-0.60%
$651,995 $782,239
Mar 8, 4 PM $0.000661
+0.13%
$660,830 $782,717
Mar 8, 3 PM $0.000653
-2.48%
$653,113 $784,057
Mar 8, 2 PM $0.00067
+4.65%
$669,702 $815,375
Mar 8, 1 PM $0.000641
-2.13%
$640,933 $823,847
Mar 8, 12 PM $0.000658
-2.06%
$657,853 $822,111
Mar 8, 11 AM $0.000668
+1.05%
$667,741 $836,203
Mar 8, 10 AM $0.00065
+3.35%
$650,025 $834,828
Mar 8, 9 AM $0.000628
+0.29%
$627,951 $849,243
Mar 8, 8 AM $0.000629
-1.08%
$629,092 $837,719
Mar 8, 7 AM $0.000636
+1.75%
$635,961 $839,661
Mar 8, 6 AM $0.000629
+0.46%
$628,930 $828,065
Mar 8, 5 AM $0.000626
-1.08%
$626,067 $830,786
Mar 8, 4 AM $0.000631
+0.94%
$630,941 $837,759
Mar 8, 3 AM $0.000633
-0.64%
$632,875 $842,174
Mar 8, 2 AM $0.000626
-2.00%
$626,161 $824,714
Mar 8, 1 AM $0.00063
-1.68%
$630,112 $807,589
Mar 8, 12 AM $0.00064
+0.47%
$639,899 $794,589
Mar 7, 11 PM $0.000641
+0.01%
$640,827 $812,700