Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.000633
-0.71%
$632,614 $94,495
Apr 2, 8 PM $0.000637
-0.22%
$637,002 $94,625
Apr 2, 7 PM $0.000639
+0.43%
$639,033 $94,857
Apr 2, 6 PM $0.000637
-0.49%
$636,615 $95,800
Apr 2, 5 PM $0.00064
-1.32%
$639,443 $98,923
Apr 2, 4 PM $0.000648
+3.19%
$647,826 $99,662
Apr 2, 3 PM $0.000629
+2.66%
$628,522 $104,387
Apr 2, 2 PM $0.000588
+0.52%
$588,053 $97,710
Apr 2, 1 PM $0.000585
-0.97%
$585,094 $98,238
Apr 2, 12 PM $0.00059
+0.40%
$589,660 $98,000
Apr 2, 11 AM $0.000587
-1.57%
$586,923 $100,065
Apr 2, 10 AM $0.000596
-0.68%
$596,179 $95,001
Apr 2, 9 AM $0.000599
-0.13%
$599,277 $95,102
Apr 2, 8 AM $0.0006
-0.39%
$599,530 $93,507
Apr 2, 7 AM $0.000601
+0.13%
$601,234 $92,306
Apr 2, 6 AM $0.000601
+0.49%
$601,285 $91,525
Apr 2, 5 AM $0.000599
-0.15%
$599,223 $90,237
Apr 2, 4 AM $0.000601
+0.34%
$601,165 $89,794
Apr 2, 3 AM $0.0006
+0.74%
$599,505 $88,424
Apr 2, 2 AM $0.000595
-2.02%
$595,342 $86,351
Apr 2, 1 AM $0.000608
-0.70%
$608,018 $86,090
Apr 2, 12 AM $0.000612
-0.12%
$612,201 $85,357
Apr 1, 11 PM $0.000614
+0.00%
$613,597 $86,922
Apr 1, 10 PM $0.000614
-1.38%
$614,155 $88,469
Apr 1, 9 PM $0.000623
-0.72%
$622,466 $90,710
Apr 1, 8 PM $0.000627
-3.78%
$626,546 $89,585
Apr 1, 7 PM $0.000651
-0.39%
$651,132 $90,038
Apr 1, 6 PM $0.000654
+1.79%
$653,936 $86,805
Apr 1, 5 PM $0.000643
+2.36%
$642,462 $83,259
Apr 1, 4 PM $0.000627
+1.81%
$627,062 $80,109
Apr 1, 3 PM $0.000613
+0.46%
$612,506 $73,339
Apr 1, 2 PM $0.000609
+0.31%
$608,514 $73,232
Apr 1, 1 PM $0.000606
-0.33%
$606,354 $72,291
Apr 1, 12 PM $0.000609
-0.28%
$608,834 $73,525
Apr 1, 11 AM $0.00061
-0.28%
$610,274 $72,477
Apr 1, 10 AM $0.000612
+0.14%
$611,877 $72,927
Apr 1, 9 AM $0.000612
-0.90%
$612,111 $72,484
Apr 1, 8 AM $0.000617
-0.43%
$617,128 $74,787
Apr 1, 7 AM $0.00062
+0.43%
$619,701 $76,899
Apr 1, 6 AM $0.000617
+0.93%
$617,221 $77,292
Apr 1, 5 AM $0.000612
+1.08%
$611,727 $79,027
Apr 1, 4 AM $0.000605
+0.16%
$605,105 $78,684
Apr 1, 3 AM $0.000605
-0.66%
$604,841 $78,848
Apr 1, 2 AM $0.000609
-0.52%
$609,105 $79,816
Apr 1, 1 AM $0.000612
-0.40%
$612,300 $79,339
Apr 1, 12 AM $0.000615
-0.09%
$615,209 $79,136
Download