PVS Historical Data

PVS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.002
+0.01%
$ 1.99 million $ 834,583
Dec 27, 1 AM $ 0.002
-0.50%
$ 1.99 million $ 833,969
Dec 27, 12 AM $ 0.00201
+0.28%
$ 2 million $ 834,965
Dec 26, 11 PM $ 0.002
-0.65%
$ 2 million $ 844,487
Dec 26, 10 PM $ 0.00201
-0.65%
$ 2.01 million $ 842,976
Dec 26, 9 PM $ 0.00203
+0.47%
$ 2.03 million $ 840,628
Dec 26, 8 PM $ 0.00201
+0.46%
$ 2.01 million $ 824,459
Dec 26, 7 PM $ 0.00201
+1.22%
$ 2.01 million $ 793,998
Dec 26, 6 PM $ 0.00198
-0.14%
$ 1.98 million $ 782,930
Dec 26, 5 PM $ 0.002
+0.52%
$ 2 million $ 784,410
Dec 26, 4 PM $ 0.00201
+0.41%
$ 2.01 million $ 808,588
Dec 26, 3 PM $ 0.00201
-1.17%
$ 2.01 million $ 820,695
Dec 26, 2 PM $ 0.00204
-1.51%
$ 2.04 million $ 842,360
Dec 26, 1 PM $ 0.00207
-0.17%
$ 2.07 million $ 891,289
Dec 26, 12 PM $ 0.00207
-2.40%
$ 2.07 million $ 890,334
Dec 26, 11 AM $ 0.00213
+1.73%
$ 2.13 million $ 927,633
Dec 26, 10 AM $ 0.00209
-0.06%
$ 2.09 million $ 951,586
Dec 26, 9 AM $ 0.00209
+0.14%
$ 2.09 million $ 965,988
Dec 26, 8 AM $ 0.00209
+0.86%
$ 2.09 million $ 953,773
Dec 26, 7 AM $ 0.00208
-1.05%
$ 2.08 million $ 932,721
Dec 26, 4 AM $ 0.0019
-3.47%
$ 1.9 million $ 853,233
Dec 26, 3 AM $ 0.00197
+1.45%
$ 1.97 million $ 830,641
Dec 26, 2 AM $ 0.00195
+2.95%
$ 1.95 million $ 834,463
Dec 26, 1 AM $ 0.0019
-2.11%
$ 1.9 million $ 854,201
Dec 26, 12 AM $ 0.00194
+0.77%
$ 1.94 million $ 861,558
Dec 25, 11 PM $ 0.00193
-1.56%
$ 1.93 million $ 846,251
Dec 25, 10 PM $ 0.00196
-1.16%
$ 1.96 million $ 843,345
Dec 25, 9 PM $ 0.00198
+0.12%
$ 1.98 million $ 836,274
Dec 25, 8 PM $ 0.00198
-0.64%
$ 1.98 million $ 833,543
Dec 25, 7 PM $ 0.00199
-0.19%
$ 1.99 million $ 854,035
Dec 25, 6 PM $ 0.002
-0.02%
$ 2 million $ 865,842
Dec 25, 5 PM $ 0.00199
+0.91%
$ 1.99 million $ 886,188
Dec 25, 4 PM $ 0.00194
-1.60%
$ 1.94 million $ 860,872
Dec 25, 3 PM $ 0.00197
-4.68%
$ 1.97 million $ 853,438
Dec 25, 2 PM $ 0.0019
-2.74%
$ 1.9 million $ 56,596
Dec 25, 1 PM $ 0.00196
-0.85%
$ 1.96 million $ 826,164
Dec 25, 12 PM $ 0.00198
+0.70%
$ 1.98 million $ 844,844
Dec 25, 11 AM $ 0.00196
+0.58%
$ 1.96 million $ 822,919
Dec 25, 10 AM $ 0.00195
-0.32%
$ 1.95 million $ 835,571
Dec 25, 9 AM $ 0.00196
+0.78%
$ 1.96 million $ 834,759
Dec 25, 8 AM $ 0.00194
+0.70%
$ 1.94 million $ 860,038
Dec 25, 7 AM $ 0.00193
+0.53%
$ 1.93 million $ 879,869
Dec 25, 6 AM $ 0.00192
-0.36%
$ 1.92 million $ 895,437
Dec 25, 5 AM $ 0.00192
-1.01%
$ 1.92 million $ 915,464
Dec 25, 4 AM $ 0.00195
-0.60%
$ 1.95 million $ 937,875
Dec 25, 3 AM $ 0.00197
+0.01%
$ 1.97 million $ 972,660
Dec 25, 2 AM $ 0.00195
+0.25%
$ 1.95 million $ 998,699
Dec 25, 1 AM $ 0.00195
-0.32%
$ 1.95 million $ 973,649
Dec 25, 12 AM $ 0.00195
-0.50%
$ 1.95 million $ 935,230
Dec 24, 11 PM $ 0.00197
-3.76%
$ 1.97 million $ 925,011