Mnemonics Historical Data

MNEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅783
+3.50%
$ 219,128 $ 128,082
Jul 29, 2025 $ 0.0₅756
-0.22%
$ 211,624 $ 110,594
Jul 28, 2025 $ 0.0₅75
+13.54%
$ 210,140 $ 118,952
Jul 27, 2025 $ 0.0₅661
+0.02%
$ 185,080 $ 104,249
Jul 26, 2025 $ 0.0₅661
-4.33%
$ 185,024 $ 119,760
Jul 25, 2025 $ 0.0₅691
-1.03%
$ 193,480 $ 124,402
Jul 24, 2025 $ 0.0₅697
-0.27%
$ 195,132 $ 151,484
Jul 23, 2025 $ 0.0₅698
-0.01%
$ 195,580 $ 130,559
Jul 22, 2025 $ 0.0₅699
+1.87%
$ 195,664 $ 135,543
Jul 21, 2025 $ 0.0₅688
-10.65%
$ 192,780 $ 155,118
Jul 20, 2025 $ 0.0₅77
-0.12%
$ 215,740 $ 80,883
Jul 19, 2025 $ 0.0₅771
+3.84%
$ 215,908 $ 96,696
Jul 18, 2025 $ 0.0₅742
-4.43%
$ 207,704 $ 98,323
Jul 17, 2025 $ 0.0₅777
+3.80%
$ 217,527 $ 447,156
Jul 16, 2025 $ 0.0₅749
-1.15%
$ 209,721 $ 409,769
Jul 15, 2025 $ 0.0₅758
+0.23%
$ 212,292 $ 401,332
Jul 14, 2025 $ 0.0₅756
+4.40%
$ 211,817 $ 197,455
Jul 13, 2025 $ 0.0₅725
-14.91%
$ 202,909 $ 94,271
Jul 12, 2025 $ 0.0₅852
-0.75%
$ 238,522 $ 91,373
Jul 11, 2025 $ 0.0₅858
+0.47%
$ 240,332 $ 94,107
Jul 10, 2025 $ 0.0₅896
-11.68%
$ 248,721 $ 162,007
Jul 9, 2025 $ 0.0000101
+0.39%
$ 284,196 $ 128,779
Jul 8, 2025 $ 0.0000101
-1.15%
$ 283,016 $ 171,079
Jul 7, 2025 $ 0.0000102
-0.74%
$ 286,475 $ 193,095
Jul 6, 2025 $ 0.0000103
+0.51%
$ 288,290 $ 177,573
Jul 5, 2025 $ 0.0000102
+0.87%
$ 286,849 $ 145,635
Jul 4, 2025 $ 0.0000102
-1.36%
$ 284,382 $ 214,579
Jul 3, 2025 $ 0.0000103
+0.30%
$ 288,300 $ 165,188
Jul 2, 2025 $ 0.0000103
-0.32%
$ 287,284 $ 169,232
Jul 1, 2025 $ 0.0000103
+0.66%
$ 288,233 $ 158,171
Jun 30, 2025 $ 0.0000102
+0.21%
$ 285,796 $ 82,705
Jun 29, 2025 $ 0.0000102
+2.25%
$ 285,068 $ 83,237
Jun 28, 2025 $ 0.0₅996
-1.13%
$ 278,908 $ 87,193
Jun 27, 2025 $ 0.00001
+1.55%
$ 281,288 $ 91,911
Jun 26, 2025 $ 0.0₅99
+6.98%
$ 277,116 $ 87,248
Jun 25, 2025 $ 0.0₅924
-1.89%
$ 258,832 $ 81,252
Jun 24, 2025 $ 0.0₅944
-7.83%
$ 264,404 $ 77,102
Jun 23, 2025 $ 0.0000103
-10.66%
$ 287,728 $ 91,573
Jun 22, 2025 $ 0.0000115
-10.96%
$ 321,748 $ 93,053
Jun 21, 2025 $ 0.0000129
-5.95%
$ 361,816 $ 101,901
Jun 20, 2025 $ 0.0000138
-1.07%
$ 385,308 $ 135,931
Jun 19, 2025 $ 0.0000139
+1.30%
$ 387,884 $ 139,861
Jun 18, 2025 $ 0.0000137
+8.08%
$ 382,956 $ 147,408
Jun 17, 2025 $ 0.0000126
+3.56%
$ 353,136 $ 136,505
Jun 16, 2025 $ 0.0000122
+18.98%
$ 340,984 $ 115,932
Jun 15, 2025 $ 0.0000102
-7.32%
$ 286,608 $ 138,393
Jun 14, 2025 $ 0.000011
-0.68%
$ 309,232 $ 120,321
Jun 13, 2025 $ 0.0000111
+18.60%
$ 311,248 $ 147,283
Jun 12, 2025 $ 0.0₅936
+3.37%
$ 262,080 $ 141,258
Jun 11, 2025 $ 0.0₅906
+1.01%
$ 253,764 $ 135,840