Mnemonics Historical Data

MNEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅897
+2.41%
$ 251,244 $ 138,653
Jun 9, 2025 $ 0.0₅877
-14.61%
$ 245,672 $ 141,609
Jun 8, 2025 $ 0.0000103
-5.62%
$ 288,260 $ 126,173
Jun 7, 2025 $ 0.000011
+0.55%
$ 306,880 $ 134,018
Jun 6, 2025 $ 0.0000109
-1.42%
$ 305,200 $ 138,137
Jun 5, 2025 $ 0.000011
-2.87%
$ 308,784 $ 141,219
Jun 4, 2025 $ 0.0000114
-2.25%
$ 317,912 $ 116,103
Jun 3, 2025 $ 0.0000116
+3.33%
$ 325,220 $ 122,895
Jun 2, 2025 $ 0.0000112
-1.49%
$ 314,468 $ 132,205
Jun 1, 2025 $ 0.0000114
+3.68%
$ 319,228 $ 102,642
May 31, 2025 $ 0.000011
+1.87%
$ 307,888 $ 108,670
May 30, 2025 $ 0.0000108
-0.89%
$ 302,092 $ 165,392
May 29, 2025 $ 0.0000109
-0.36%
$ 305,340 $ 121,416
May 28, 2025 $ 0.0000109
+4.16%
$ 306,180 $ 125,766
May 27, 2025 $ 0.0000105
+28.26%
$ 292,684 $ 134,168
May 26, 2025 $ 0.0₅815
+5.01%
$ 228,200 $ 118,160
May 25, 2025 $ 0.0₅776
+2.36%
$ 217,280 $ 111,999
May 24, 2025 $ 0.0₅758
-12.30%
$ 212,156 $ 106,680
May 23, 2025 $ 0.0₅864
-15.74%
$ 241,920 $ 118,053
May 22, 2025 $ 0.0000103
+0.51%
$ 287,120 $ 83,351
May 21, 2025 $ 0.0000102
+1.06%
$ 285,742 $ 84,807
May 20, 2025 $ 0.0000101
-0.15%
$ 282,760 $ 81,622
May 19, 2025 $ 0.0000101
-1.33%
$ 283,158 $ 90,152
May 18, 2025 $ 0.0000102
-5.25%
$ 286,825 $ 83,649
May 17, 2025 $ 0.0000108
+5.48%
$ 302,715 $ 79,470
May 16, 2025 $ 0.0000102
-0.86%
$ 286,982 $ 86,147
May 15, 2025 $ 0.0000103
+1.69%
$ 289,333 $ 84,905
May 14, 2025 $ 0.0000102
-0.13%
$ 285,450 $ 54,992
May 13, 2025 $ 0.0000102
-28.14%
$ 285,816 $ 97,927
May 12, 2025 $ 0.0000142
+2.21%
$ 397,984 $ 84,504
May 11, 2025 $ 0.0000139
-2.33%
$ 389,460 $ 68,845
May 10, 2025 $ 0.0000142
-0.50%
$ 398,819 $ 71,912
May 9, 2025 $ 0.0000143
+11.88%
$ 400,514 $ 69,509
May 8, 2025 $ 0.0000128
+28.38%
$ 357,857 $ 79,437
May 7, 2025 $ 0.0₅996
-5.91%
$ 278,902 $ 54,875
May 6, 2025 $ 0.0000106
-5.21%
$ 296,466 $ 16,175
May 5, 2025 $ 0.0000112
+4.50%
$ 312,772 $ 21,171
May 4, 2025 $ 0.0000111
+13.23%
$ 311,500 $ 36,354
May 3, 2025 $ 0.0₅985
-1.00%
$ 275,772 $ 39,826
May 2, 2025 $ 0.0₅995
-1.70%
$ 278,545 $ 46,653
May 1, 2025 $ 0.0000101
+5.03%
$ 283,416 $ 39,356
Apr 30, 2025 $ 0.0₅963
-22.76%
$ 269,599 $ 49,691
Apr 29, 2025 $ 0.0000149
-19.14%
$ 416,556 $ 52,078
Apr 28, 2025 $ 0.0000184
-1.90%
$ 515,134 $ 46,540
Apr 27, 2025 $ 0.0000188
+2.33%
$ 525,041 $ 54,325
Apr 26, 2025 $ 0.0000183
+2.35%
$ 512,585 $ 47,612
Apr 25, 2025 $ 0.0000179
-1.17%
$ 500,803 $ 50,088
Apr 24, 2025 $ 0.0000181
-2.39%
$ 507,024 $ 34,959
Apr 23, 2025 $ 0.0000185
-16.61%
$ 519,193 $ 53,657
Apr 22, 2025 $ 0.0000222
-8.25%
$ 622,117 $ 116,533