Mnemonics Historical Data

MNEMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000242
-6.26%
$ 676,431 $ 138,985
Apr 20, 2025 $ 0.0000258
-5.04%
$ 721,679 $ 122,219
Apr 19, 2025 $ 0.0000272
+9.82%
$ 760,612 $ 111,516
Apr 18, 2025 $ 0.0000243
-8.87%
$ 681,744 $ 127,422
Apr 17, 2025 $ 0.0000267
-0.23%
$ 746,760 $ 117,397
Apr 16, 2025 $ 0.0000267
+0.99%
$ 748,218 $ 108,758
Apr 15, 2025 $ 0.0000258
+15.93%
$ 722,748 $ 86,381
Apr 14, 2025 $ 0.0000223
+49.23%
$ 623,179 $ 124,204
Apr 13, 2025 $ 0.0000149
+1.59%
$ 417,592 $ 62,049
Apr 12, 2025 $ 0.0000147
+2.51%
$ 412,944 $ 59,567
Apr 11, 2025 $ 0.0000144
+1.45%
$ 402,948 $ 36,550
Apr 10, 2025 $ 0.0000142
-26.90%
$ 396,900 $ 26,555
Apr 9, 2025 $ 0.0000193
-4.51%
$ 541,128 $ 10,420
Apr 8, 2025 $ 0.0000206
+63.71%
$ 575,400 $ 15,258
Apr 7, 2025 $ 0.0000128
+24.64%
$ 358,148 $ 39,703
Apr 6, 2025 $ 0.0000103
+9.01%
$ 287,336 $ 2,834
Apr 5, 2025 $ 0.0₅941
-7.59%
$ 263,592 $ 2,289
Apr 4, 2025 $ 0.0000102
+10.32%
$ 285,236 $ 4,250
Apr 3, 2025 $ 0.0₅923
-23.87%
$ 258,552 $ 5,185
Apr 2, 2025 $ 0.0000121
-17.36%
$ 339,164 $ 37,028
Apr 1, 2025 $ 0.0000147
-8.99%
$ 411,964 $ 36,537
Mar 31, 2025 $ 0.0000162
+20.49%
$ 453,768 $ 15,865
Mar 30, 2025 $ 0.0000134
-1.84%
$ 376,600 $ 46,215
Mar 29, 2025 $ 0.0000137
+13.81%
$ 383,656 $ 9,330
Mar 28, 2025 $ 0.000012
+14.52%
$ 337,400 $ 12,843
Mar 27, 2025 $ 0.0000105
-4.73%
$ 293,440 $ 19,796
Mar 26, 2025 $ 0.0₅56
-6.54%
$ 156,772 $ 21,945
Mar 25, 2025 $ 0.0₅599
-2.60%
$ 167,748 $ 38,258
Mar 24, 2025 $ 0.0₅615
-4.33%
$ 172,234 $ 72,686
Mar 23, 2025 $ 0.0₅643
-0.08%
$ 180,064 $ 68,090
Mar 22, 2025 $ 0.0₅644
+0.83%
$ 180,232 $ 69,169
Mar 21, 2025 $ 0.0₅637
-0.48%
$ 178,388 $ 68,412
Mar 20, 2025 $ 0.0₅64
-0.38%
$ 179,242 $ 68,456
Mar 19, 2025 $ 0.0₅643
-3.21%
$ 180,068 $ 68,721
Mar 18, 2025 $ 0.0₅664
+0.67%
$ 186,032 $ 71,042
Mar 17, 2025 $ 0.0₅66
+3.25%
$ 184,856 $ 71,293
Mar 16, 2025 $ 0.0₅639
-0.68%
$ 178,808 $ 68,289
Mar 15, 2025 $ 0.0₅642
-0.27%
$ 179,816 $ 60,652
Mar 14, 2025 $ 0.0₅65
+0.26%
$ 182,000 $ 60,427
Mar 13, 2025 $ 0.0₅649
-1.61%
$ 181,609 $ 57,885
Mar 12, 2025 $ 0.0₅659
-2.96%
$ 184,576 $ 51,202
Mar 11, 2025 $ 0.0₅679
-0.89%
$ 190,197 $ 55,114
Mar 10, 2025 $ 0.0₅685
-2.33%
$ 191,903 $ 56,369
Mar 9, 2025 $ 0.0₅702
+0.59%
$ 196,504 $ 71,356
Mar 8, 2025 $ 0.0₅698
+0.02%
$ 195,356 $ 73,114
Mar 7, 2025 $ 0.0₅698
-0.22%
$ 195,314 $ 70,863
Mar 6, 2025 $ 0.0₅699
+0.26%
$ 195,754 $ 55,376
Mar 5, 2025 $ 0.0₅697
-3.47%
$ 195,232 $ 56,472
Mar 4, 2025 $ 0.0₅723
-2.20%
$ 202,326 $ 59,052
Mar 3, 2025 $ 0.0₅739
-0.09%
$ 206,900 $ 58,428