Coinranking
Mnemonics Historical Data
MNEMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.0000242 | -6.26% | ||
| Apr 20, 2025 | $0.0000258 | -5.04% | ||
| Apr 19, 2025 | $0.0000272 | +9.82% | ||
| Apr 18, 2025 | $0.0000243 | -8.87% | ||
| Apr 17, 2025 | $0.0000267 | -0.23% | ||
| Apr 16, 2025 | $0.0000267 | +0.99% | ||
| Apr 15, 2025 | $0.0000258 | +15.93% | ||
| Apr 14, 2025 | $0.0000223 | +49.23% | ||
| Apr 13, 2025 | $0.0000149 | +1.59% | ||
| Apr 12, 2025 | $0.0000147 | +2.51% | ||
| Apr 11, 2025 | $0.0000144 | +1.45% | ||
| Apr 10, 2025 | $0.0000142 | -26.90% | ||
| Apr 9, 2025 | $0.0000193 | -4.51% | ||
| Apr 8, 2025 | $0.0000206 | +63.71% | ||
| Apr 7, 2025 | $0.0000128 | +24.64% | ||
| Apr 6, 2025 | $0.0000103 | +9.01% | ||
| Apr 5, 2025 | $0.0₅941 | -7.59% | ||
| Apr 4, 2025 | $0.0000102 | +10.32% | ||
| Apr 3, 2025 | $0.0₅923 | -23.87% | ||
| Apr 2, 2025 | $0.0000121 | -17.36% | ||
| Apr 1, 2025 | $0.0000147 | -8.99% | ||
| Mar 31, 2025 | $0.0000162 | +20.49% | ||
| Mar 30, 2025 | $0.0000134 | -1.84% | ||
| Mar 29, 2025 | $0.0000137 | +13.81% | ||
| Mar 28, 2025 | $0.000012 | +14.52% | ||
| Mar 27, 2025 | $0.0000105 | -4.73% | ||
| Mar 26, 2025 | $0.0₅56 | -6.54% | ||
| Mar 25, 2025 | $0.0₅599 | -2.60% | ||
| Mar 24, 2025 | $0.0₅615 | -4.33% | ||
| Mar 23, 2025 | $0.0₅643 | -0.08% | ||
| Mar 22, 2025 | $0.0₅644 | +0.83% | ||
| Mar 21, 2025 | $0.0₅637 | -0.48% | ||
| Mar 20, 2025 | $0.0₅64 | -0.38% | ||
| Mar 19, 2025 | $0.0₅643 | -3.21% | ||
| Mar 18, 2025 | $0.0₅664 | +0.67% | ||
| Mar 17, 2025 | $0.0₅66 | +3.25% | ||
| Mar 16, 2025 | $0.0₅639 | -0.68% | ||
| Mar 15, 2025 | $0.0₅642 | -0.27% | ||
| Mar 14, 2025 | $0.0₅65 | +0.26% | ||
| Mar 13, 2025 | $0.0₅649 | -1.61% | ||
| Mar 12, 2025 | $0.0₅659 | -2.96% | ||
| Mar 11, 2025 | $0.0₅679 | -0.89% | ||
| Mar 10, 2025 | $0.0₅685 | -2.33% | ||
| Mar 9, 2025 | $0.0₅702 | +0.59% | ||
| Mar 8, 2025 | $0.0₅698 | +0.02% | ||
| Mar 7, 2025 | $0.0₅698 | -0.22% | ||
| Mar 6, 2025 | $0.0₅699 | +0.26% | ||
| Mar 5, 2025 | $0.0₅697 | -3.47% | ||
| Mar 4, 2025 | $0.0₅723 | -2.20% | ||
| Mar 3, 2025 | $0.0₅739 | -0.09% | ||