Coinranking
Xend Finance Historical Data
XEND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $0.0524 | +1.18% | ||
| Feb 9, 2024 | $0.0518 | +1.50% | ||
| Feb 8, 2024 | $0.051 | +0.87% | ||
| Feb 7, 2024 | $0.0506 | +1.63% | ||
| Feb 6, 2024 | $0.0497 | +4.37% | ||
| Feb 5, 2024 | $0.0477 | -1.73% | ||
| Feb 4, 2024 | $0.0486 | +62.04% | ||
| Feb 3, 2024 | $0.0359 | -20.09% | ||
| Feb 2, 2024 | $0.0452 | -15.41% | ||
| Feb 1, 2024 | $0.0535 | -0.25% | ||
| Jan 31, 2024 | $0.0536 | -9.40% | ||
| Jan 30, 2024 | $0.0593 | -3.60% | ||
| Jan 29, 2024 | $0.0615 | +1.00% | ||
| Jan 28, 2024 | $0.0609 | -6.61% | ||
| Jan 27, 2024 | $0.0653 | -4.18% | ||
| Jan 26, 2024 | $0.0682 | -2.34% | ||
| Jan 25, 2024 | $0.0698 | -6.01% | ||
| Jan 24, 2024 | $0.0742 | +8.66% | ||
| Jan 23, 2024 | $0.0684 | -0.91% | ||
| Jan 22, 2024 | $0.069 | -7.20% | ||
| Jan 21, 2024 | $0.0744 | +1.79% | ||
| Jan 20, 2024 | $0.0731 | +2.34% | ||
| Jan 19, 2024 | $0.0714 | -7.08% | ||
| Jan 18, 2024 | $0.0769 | +21.62% | ||
| Jan 17, 2024 | $0.0632 | -2.95% | ||
| Jan 16, 2024 | $0.0652 | -1.25% | ||
| Jan 15, 2024 | $0.0661 | +4.99% | ||
| Jan 14, 2024 | $0.063 | -2.98% | ||
| Jan 13, 2024 | $0.065 | +1.29% | ||
| Jan 12, 2024 | $0.0642 | -5.75% | ||
| Jan 11, 2024 | $0.0681 | -3.60% | ||
| Jan 10, 2024 | $0.0706 | +11.31% | ||
| Jan 9, 2024 | $0.0633 | -2.06% | ||
| Jan 8, 2024 | $0.0648 | +6.69% | ||
| Jan 7, 2024 | $0.0608 | -2.84% | ||
| Jan 6, 2024 | $0.0625 | -4.12% | ||
| Jan 5, 2024 | $0.0652 | -2.17% | ||
| Jan 4, 2024 | $0.0665 | +6.15% | ||
| Jan 3, 2024 | $0.0626 | -13.15% | ||
| Jan 2, 2024 | $0.0721 | -2.30% | ||
| Jan 1, 2024 | $0.0742 | +6.97% | ||
| Dec 31, 2023 | $0.0692 | -1.58% | ||
| Dec 30, 2023 | $0.0704 | +4.61% | ||
| Dec 29, 2023 | $0.0672 | -9.77% | ||
| Dec 28, 2023 | $0.0745 | -2.02% | ||
| Dec 27, 2023 | $0.0758 | +0.28% | ||
| Dec 26, 2023 | $0.076 | +15.28% | ||
| Dec 25, 2023 | $0.0659 | +3.82% | ||
| Dec 24, 2023 | $0.0635 | +2.28% | ||
| Dec 23, 2023 | $0.0621 | -5.99% | ||