Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0184
+0.37%
$ 2.27 million $ 60,524
Aug 31, 2023 $ 0.0184
-0.24%
$ 2.26 million $ 61,900
Aug 30, 2023 $ 0.0184
+0.66%
$ 2.27 million $ 60,066
Aug 29, 2023 $ 0.0183
+2.77%
$ 2.25 million $ 52,931
Aug 28, 2023 $ 0.0178
-1.56%
$ 2.2 million $ 52,493
Aug 27, 2023 $ 0.0178
-1.99%
$ 2.19 million $ 40,374
Aug 26, 2023 $ 0.0181
+1.07%
$ 2.23 million $ 56,717
Aug 25, 2023 $ 0.0179
-0.64%
$ 2.21 million $ 57,396
Aug 24, 2023 $ 0.0181
-0.26%
$ 2.23 million $ 40,254
Aug 23, 2023 $ 0.0181
+2.43%
$ 2.23 million $ 36,832
Aug 22, 2023 $ 0.0177
-3.37%
$ 2.18 million $ 48,864
Aug 21, 2023 $ 0.0183
-2.04%
$ 2.25 million $ 50,945
Aug 20, 2023 $ 0.0186
+0.56%
$ 2.29 million $ 58,889
Aug 19, 2023 $ 0.0185
-2.41%
$ 2.28 million $ 60,623
Aug 18, 2023 $ 0.019
+5.26%
$ 2.34 million $ 89,622
Aug 17, 2023 $ 0.018
-5.07%
$ 2.22 million $ 63,252
Aug 16, 2023 $ 0.019
-1.15%
$ 2.34 million $ 49,466
Aug 15, 2023 $ 0.0192
-1.83%
$ 2.37 million $ 29,955
Aug 14, 2023 $ 0.0196
-1.06%
$ 2.41 million $ 64,055
Aug 13, 2023 $ 0.0198
-0.81%
$ 2.44 million $ 63,213
Aug 12, 2023 $ 0.0199
-0.41%
$ 2.46 million $ 65,812
Aug 11, 2023 $ 0.02
-0.24%
$ 2.47 million $ 57,962
Aug 10, 2023 $ 0.0201
-0.94%
$ 2.47 million $ 71,592
Aug 9, 2023 $ 0.0202
+3.43%
$ 2.49 million $ 93,692
Aug 8, 2023 $ 0.0195
-2.48%
$ 2.41 million $ 82,834
Aug 7, 2023 $ 0.02
+0.45%
$ 2.47 million $ 91,196
Aug 6, 2023 $ 0.02
+0.39%
$ 2.46 million $ 81,678
Aug 5, 2023 $ 0.0199
-0.70%
$ 2.45 million $ 90,922
Aug 4, 2023 $ 0.02
+1.98%
$ 2.47 million $ 87,668
Aug 3, 2023 $ 0.0196
+0.12%
$ 2.42 million $ 85,170
Aug 2, 2023 $ 0.0196
-0.91%
$ 2.42 million $ 84,928
Aug 1, 2023 $ 0.0198
-1.45%
$ 2.44 million $ 87,383
Jul 31, 2023 $ 0.0202
-1.19%
$ 2.48 million $ 80,413
Jul 30, 2023 $ 0.0204
+0.01%
$ 2.51 million $ 92,245
Jul 29, 2023 $ 0.0204
-0.78%
$ 2.51 million $ 77,927
Jul 28, 2023 $ 0.0205
+1.81%
$ 2.53 million $ 80,608
Jul 27, 2023 $ 0.0201
-1.24%
$ 2.48 million $ 80,901
Jul 26, 2023 $ 0.0204
+3.09%
$ 2.54 million $ 81,119
Jul 25, 2023 $ 0.0199
-5.55%
$ 2.47 million $ 82,242
Jul 24, 2023 $ 0.021
+3.30%
$ 2.62 million $ 8,197
Jul 23, 2023 $ 0.0204
+1.38%
$ 2.53 million $ 67,475
Jul 22, 2023 $ 0.0201
-0.71%
$ 2.5 million $ 66,067
Jul 21, 2023 $ 0.0202
+0.32%
$ 2.52 million $ 61,670
Jul 20, 2023 $ 0.0202
+0.20%
$ 2.51 million $ 58,116
Jul 19, 2023 $ 0.0202
-0.21%
$ 2.51 million $ 67,211
Jul 18, 2023 $ 0.0203
-1.73%
$ 2.53 million $ 57,722
Jul 17, 2023 $ 0.0206
+0.01%
$ 2.57 million $ 55,124
Jul 16, 2023 $ 0.0206
+0.55%
$ 2.56 million $ 55,258
Jul 15, 2023 $ 0.0204
-2.89%
$ 2.54 million $ 58,754
Jul 14, 2023 $ 0.021
-0.52%
$ 2.62 million $ 63,635