Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0661
+5.89%
$8.94 million $205,337
Dec 21, 2023 $0.0624
+0.56%
$8.44 million $158,280
Dec 20, 2023 $0.062
-2.35%
$8.39 million $121,712
Dec 19, 2023 $0.0636
+0.61%
$8.59 million $123,264
Dec 18, 2023 $0.0632
-3.85%
$8.54 million $135,166
Dec 17, 2023 $0.0658
-8.68%
$8.89 million $157,275
Dec 16, 2023 $0.072
-5.04%
$9.73 million $235,568
Dec 15, 2023 $0.0752
+1.41%
$10.17 million $229,991
Dec 14, 2023 $0.0741
+2.68%
$10.02 million $260,032
Dec 13, 2023 $0.0718
+10.92%
$9.71 million $423,866
Dec 12, 2023 $0.0648
+0.30%
$8.76 million $488,064
Dec 11, 2023 $0.0646
-19.35%
$8.74 million $391,681
Dec 10, 2023 $0.0796
-6.74%
$10.77 million $150,653
Dec 9, 2023 $0.0853
-7.24%
$11.54 million $203,267
Dec 8, 2023 $0.0922
+27.30%
$12.46 million $370,570
Dec 7, 2023 $0.0724
-4.07%
$9.79 million $466,552
Dec 6, 2023 $0.0754
-9.97%
$10.2 million $322,189
Dec 5, 2023 $0.0837
-6.90%
$11.32 million $483,815
Dec 4, 2023 $0.09
-0.72%
$12.17 million $351,090
Dec 3, 2023 $0.0907
+6.73%
$12.27 million $357,993
Dec 2, 2023 $0.0854
+6.66%
$11.55 million $306,988
Dec 1, 2023 $0.0802
+1.30%
$10.85 million $328,441
Nov 30, 2023 $0.0791
+12.10%
$10.7 million $482,202
Nov 29, 2023 $0.0707
-14.73%
$9.56 million $389,979
Nov 28, 2023 $0.0826
+10.98%
$11.17 million $1.2 million
Nov 27, 2023 $0.0755
+25.95%
$10.21 million $777,331
Nov 26, 2023 $0.06
+25.26%
$8.11 million $341,046
Nov 25, 2023 $0.0478
+2.48%
$5.98 million $288,613
Nov 24, 2023 $0.0467
+4.57%
$5.83 million $146,827
Nov 23, 2023 $0.0446
-2.80%
$5.58 million $318,922
Nov 22, 2023 $0.046
+53.12%
$5.67 million $465,142
Nov 21, 2023 $0.03
+0.41%
$3.7 million $148,904
Nov 20, 2023 $0.0298
+5.91%
$3.67 million $139,640
Nov 19, 2023 $0.0281
+22.97%
$3.47 million $367,752
Nov 18, 2023 $0.0197
+2.05%
$2.42 million $60,965
Nov 17, 2023 $0.0193
-1.39%
$2.38 million $90,828
Nov 16, 2023 $0.0196
-2.84%
$2.41 million $67,807
Nov 15, 2023 $0.0202
+4.06%
$2.49 million $72,882
Nov 14, 2023 $0.0194
-2.26%
$2.39 million $82,919
Nov 13, 2023 $0.0198
-0.37%
$2.44 million $82,974
Nov 12, 2023 $0.0199
+0.17%
$2.45 million $123,356
Nov 11, 2023 $0.0198
-2.68%
$2.44 million $114,300
Nov 10, 2023 $0.0204
-9.09%
$2.51 million $152,844
Nov 9, 2023 $0.0223
+2.89%
$2.75 million $130,902
Nov 8, 2023 $0.0217
-0.83%
$2.67 million $152,265
Nov 7, 2023 $0.0219
-1.81%
$2.7 million $93,340
Nov 6, 2023 $0.0223
-2.72%
$2.75 million $77,921
Nov 5, 2023 $0.0229
+0.57%
$2.83 million $151,338
Nov 4, 2023 $0.0228
+1.37%
$2.81 million $110,346
Nov 3, 2023 $0.0225
+0.17%
$2.78 million $67,893