Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0229
+0.57%
$ 2.83 million $ 151,338
Nov 4, 2023 $ 0.0228
+1.37%
$ 2.81 million $ 110,346
Nov 3, 2023 $ 0.0225
+0.17%
$ 2.78 million $ 67,893
Nov 2, 2023 $ 0.0225
-1.92%
$ 2.77 million $ 67,168
Nov 1, 2023 $ 0.0229
+0.31%
$ 2.82 million $ 139,020
Oct 31, 2023 $ 0.0228
+0.24%
$ 2.81 million $ 97,722
Oct 30, 2023 $ 0.0228
+0.39%
$ 2.8 million $ 69,594
Oct 29, 2023 $ 0.0227
-0.75%
$ 2.79 million $ 91,953
Oct 28, 2023 $ 0.023
-1.08%
$ 2.83 million $ 78,160
Oct 27, 2023 $ 0.0232
-1.35%
$ 2.86 million $ 93,605
Oct 26, 2023 $ 0.0235
-1.11%
$ 2.9 million $ 80,530
Oct 25, 2023 $ 0.0237
+2.12%
$ 2.92 million $ 86,392
Oct 24, 2023 $ 0.0232
-2.02%
$ 2.86 million $ 96,198
Oct 23, 2023 $ 0.0237
+4.38%
$ 2.93 million $ 98,106
Oct 22, 2023 $ 0.0228
+1.64%
$ 2.81 million $ 115,396
Oct 21, 2023 $ 0.0223
+3.19%
$ 2.75 million $ 149,373
Oct 20, 2023 $ 0.0216
+1.90%
$ 2.66 million $ 123,947
Oct 19, 2023 $ 0.0212
-0.70%
$ 2.61 million $ 111,230
Oct 18, 2023 $ 0.0213
-3.06%
$ 2.63 million $ 125,232
Oct 17, 2023 $ 0.0221
+0.62%
$ 2.72 million $ 88,027
Oct 16, 2023 $ 0.0221
+3.23%
$ 2.72 million $ 91,557
Oct 15, 2023 $ 0.0214
-0.34%
$ 2.64 million $ 90,407
Oct 14, 2023 $ 0.0214
-1.59%
$ 2.64 million $ 90,362
Oct 13, 2023 $ 0.0218
+0.60%
$ 2.69 million $ 107,544
Oct 12, 2023 $ 0.0217
-0.76%
$ 2.68 million $ 119,970
Oct 11, 2023 $ 0.0219
-0.20%
$ 2.69 million $ 110,866
Oct 10, 2023 $ 0.0219
-0.21%
$ 2.7 million $ 95,325
Oct 9, 2023 $ 0.022
-3.60%
$ 2.7 million $ 114,710
Oct 8, 2023 $ 0.0229
-0.75%
$ 2.83 million $ 79,414
Oct 7, 2023 $ 0.0231
-2.10%
$ 2.85 million $ 73,757
Oct 6, 2023 $ 0.0236
-0.15%
$ 2.91 million $ 75,133
Oct 5, 2023 $ 0.0236
-1.77%
$ 2.91 million $ 90,406
Oct 4, 2023 $ 0.0241
+0.61%
$ 2.97 million $ 99,905
Oct 3, 2023 $ 0.024
-0.29%
$ 2.96 million $ 87,168
Oct 2, 2023 $ 0.0241
-0.84%
$ 2.97 million $ 93,960
Oct 1, 2023 $ 0.0242
+0.13%
$ 2.99 million $ 66,180
Sep 30, 2023 $ 0.0242
-0.57%
$ 2.98 million $ 94,311
Sep 29, 2023 $ 0.0242
+0.96%
$ 2.98 million $ 92,985
Sep 28, 2023 $ 0.024
+3.11%
$ 2.96 million $ 93,105
Sep 27, 2023 $ 0.0233
-0.25%
$ 2.87 million $ 117,697
Sep 26, 2023 $ 0.0234
+2.81%
$ 2.88 million $ 137,144
Sep 25, 2023 $ 0.0227
+1.12%
$ 2.8 million $ 88,119
Sep 24, 2023 $ 0.0225
+0.35%
$ 2.77 million $ 76,664
Sep 23, 2023 $ 0.0223
+1.76%
$ 2.75 million $ 81,828
Sep 22, 2023 $ 0.0219
+0.69%
$ 2.7 million $ 81,394
Sep 21, 2023 $ 0.0217
+1.97%
$ 2.68 million $ 139,282
Sep 20, 2023 $ 0.0213
-0.19%
$ 2.63 million $ 65,330
Sep 19, 2023 $ 0.0214
+1.25%
$ 2.63 million $ 65,285
Sep 18, 2023 $ 0.021
+1.76%
$ 2.58 million $ 72,480
Sep 17, 2023 $ 0.0206
-0.25%
$ 2.54 million $ 68,992