Xend Finance Historical Data

XEND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0225
-1.92%
$2.77 million $67,168
Nov 1, 2023 $0.0229
+0.31%
$2.82 million $139,020
Oct 31, 2023 $0.0228
+0.24%
$2.81 million $97,722
Oct 30, 2023 $0.0228
+0.39%
$2.8 million $69,594
Oct 29, 2023 $0.0227
-0.75%
$2.79 million $91,953
Oct 28, 2023 $0.023
-1.08%
$2.83 million $78,160
Oct 27, 2023 $0.0232
-1.35%
$2.86 million $93,605
Oct 26, 2023 $0.0235
-1.11%
$2.9 million $80,530
Oct 25, 2023 $0.0237
+2.12%
$2.92 million $86,392
Oct 24, 2023 $0.0232
-2.02%
$2.86 million $96,198
Oct 23, 2023 $0.0237
+4.38%
$2.93 million $98,106
Oct 22, 2023 $0.0228
+1.64%
$2.81 million $115,396
Oct 21, 2023 $0.0223
+3.19%
$2.75 million $149,373
Oct 20, 2023 $0.0216
+1.90%
$2.66 million $123,947
Oct 19, 2023 $0.0212
-0.70%
$2.61 million $111,230
Oct 18, 2023 $0.0213
-3.06%
$2.63 million $125,232
Oct 17, 2023 $0.0221
+0.62%
$2.72 million $88,027
Oct 16, 2023 $0.0221
+3.23%
$2.72 million $91,557
Oct 15, 2023 $0.0214
-0.34%
$2.64 million $90,407
Oct 14, 2023 $0.0214
-1.59%
$2.64 million $90,362
Oct 13, 2023 $0.0218
+0.60%
$2.69 million $107,544
Oct 12, 2023 $0.0217
-0.76%
$2.68 million $119,970
Oct 11, 2023 $0.0219
-0.20%
$2.69 million $110,866
Oct 10, 2023 $0.0219
-0.21%
$2.7 million $95,325
Oct 9, 2023 $0.022
-3.60%
$2.7 million $114,710
Oct 8, 2023 $0.0229
-0.75%
$2.83 million $79,414
Oct 7, 2023 $0.0231
-2.10%
$2.85 million $73,757
Oct 6, 2023 $0.0236
-0.15%
$2.91 million $75,133
Oct 5, 2023 $0.0236
-1.77%
$2.91 million $90,406
Oct 4, 2023 $0.0241
+0.61%
$2.97 million $99,905
Oct 3, 2023 $0.024
-0.29%
$2.96 million $87,168
Oct 2, 2023 $0.0241
-0.84%
$2.97 million $93,960
Oct 1, 2023 $0.0242
+0.13%
$2.99 million $66,180
Sep 30, 2023 $0.0242
-0.57%
$2.98 million $94,311
Sep 29, 2023 $0.0242
+0.96%
$2.98 million $92,985
Sep 28, 2023 $0.024
+3.11%
$2.96 million $93,105
Sep 27, 2023 $0.0233
-0.25%
$2.87 million $117,697
Sep 26, 2023 $0.0234
+2.81%
$2.88 million $137,144
Sep 25, 2023 $0.0227
+1.12%
$2.8 million $88,119
Sep 24, 2023 $0.0225
+0.35%
$2.77 million $76,664
Sep 23, 2023 $0.0223
+1.76%
$2.75 million $81,828
Sep 22, 2023 $0.0219
+0.69%
$2.7 million $81,394
Sep 21, 2023 $0.0217
+1.97%
$2.68 million $139,282
Sep 20, 2023 $0.0213
-0.19%
$2.63 million $65,330
Sep 19, 2023 $0.0214
+1.25%
$2.63 million $65,285
Sep 18, 2023 $0.021
+1.76%
$2.58 million $72,480
Sep 17, 2023 $0.0206
-0.25%
$2.54 million $68,992
Sep 16, 2023 $0.0207
+3.01%
$2.55 million $73,740
Sep 15, 2023 $0.0201
-0.03%
$2.47 million $103,471
Sep 14, 2023 $0.0201
+0.68%
$2.47 million $102,668