Xend Finance Historical Data

XEND Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0199
+1.44%
$2.46 million $104,991
Sep 12, 2023 $0.0196
-0.21%
$2.42 million $115,567
Sep 11, 2023 $0.0197
+1.46%
$2.43 million $49,384
Sep 10, 2023 $0.0194
-1.54%
$2.4 million $53,779
Sep 9, 2023 $0.0197
+0.20%
$2.43 million $112,136
Sep 8, 2023 $0.0197
+4.85%
$2.43 million $123,977
Sep 7, 2023 $0.0188
+1.04%
$2.32 million $62,636
Sep 6, 2023 $0.0186
+0.99%
$2.29 million $90,966
Sep 5, 2023 $0.0184
-1.05%
$2.27 million $97,779
Sep 4, 2023 $0.0186
+0.43%
$2.29 million $63,902
Sep 3, 2023 $0.0185
-0.92%
$2.28 million $50,241
Sep 2, 2023 $0.0187
+1.56%
$2.31 million $50,110
Sep 1, 2023 $0.0184
+0.37%
$2.27 million $60,524
Aug 31, 2023 $0.0184
-0.24%
$2.26 million $61,900
Aug 30, 2023 $0.0184
+0.66%
$2.27 million $60,066
Aug 29, 2023 $0.0183
+2.77%
$2.25 million $52,931
Aug 28, 2023 $0.0178
-1.56%
$2.2 million $52,493
Aug 27, 2023 $0.0178
-1.99%
$2.19 million $40,374
Aug 26, 2023 $0.0181
+1.07%
$2.23 million $56,717
Aug 25, 2023 $0.0179
-0.64%
$2.21 million $57,396
Aug 24, 2023 $0.0181
-0.26%
$2.23 million $40,254
Aug 23, 2023 $0.0181
+2.43%
$2.23 million $36,832
Aug 22, 2023 $0.0177
-3.37%
$2.18 million $48,864
Aug 21, 2023 $0.0183
-2.04%
$2.25 million $50,945
Aug 20, 2023 $0.0186
+0.56%
$2.29 million $58,889
Aug 19, 2023 $0.0185
-2.41%
$2.28 million $60,623
Aug 18, 2023 $0.019
+5.26%
$2.34 million $89,622
Aug 17, 2023 $0.018
-5.07%
$2.22 million $63,252
Aug 16, 2023 $0.019
-1.15%
$2.34 million $49,466
Aug 15, 2023 $0.0192
-1.83%
$2.37 million $29,955
Aug 14, 2023 $0.0196
-1.06%
$2.41 million $64,055
Aug 13, 2023 $0.0198
-0.81%
$2.44 million $63,213
Aug 12, 2023 $0.0199
-0.41%
$2.46 million $65,812
Aug 11, 2023 $0.02
-0.24%
$2.47 million $57,962
Aug 10, 2023 $0.0201
-0.94%
$2.47 million $71,592
Aug 9, 2023 $0.0202
+3.43%
$2.49 million $93,692
Aug 8, 2023 $0.0195
-2.48%
$2.41 million $82,834
Aug 7, 2023 $0.02
+0.45%
$2.47 million $91,196
Aug 6, 2023 $0.02
+0.39%
$2.46 million $81,678
Aug 5, 2023 $0.0199
-0.70%
$2.45 million $90,922
Aug 4, 2023 $0.02
+1.98%
$2.47 million $87,668
Aug 3, 2023 $0.0196
+0.12%
$2.42 million $85,170
Aug 2, 2023 $0.0196
-0.91%
$2.42 million $84,928
Aug 1, 2023 $0.0198
-1.45%
$2.44 million $87,383
Jul 31, 2023 $0.0202
-1.19%
$2.48 million $80,413
Jul 30, 2023 $0.0204
+0.01%
$2.51 million $92,245
Jul 29, 2023 $0.0204
-0.78%
$2.51 million $77,927
Jul 28, 2023 $0.0205
+1.81%
$2.53 million $80,608
Jul 27, 2023 $0.0201
-1.24%
$2.48 million $80,901
Jul 26, 2023 $0.0204
+3.09%
$2.54 million $81,119