Xend Finance Historical Data

XEND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0199
-5.55%
$2.47 million $82,242
Jul 24, 2023 $0.021
+3.30%
$2.62 million $8,197
Jul 23, 2023 $0.0204
+1.38%
$2.53 million $67,475
Jul 22, 2023 $0.0201
-0.71%
$2.5 million $66,067
Jul 21, 2023 $0.0202
+0.32%
$2.52 million $61,670
Jul 20, 2023 $0.0202
+0.20%
$2.51 million $58,116
Jul 19, 2023 $0.0202
-0.21%
$2.51 million $67,211
Jul 18, 2023 $0.0203
-1.73%
$2.53 million $57,722
Jul 17, 2023 $0.0206
+0.01%
$2.57 million $55,124
Jul 16, 2023 $0.0206
+0.55%
$2.56 million $55,258
Jul 15, 2023 $0.0204
-2.89%
$2.54 million $58,754
Jul 14, 2023 $0.021
-0.52%
$2.62 million $63,635
Jul 13, 2023 $0.0212
+3.95%
$2.63 million $61,838
Jul 12, 2023 $0.0204
-1.13%
$2.54 million $57,890
Jul 11, 2023 $0.0206
+0.71%
$2.57 million $59,644
Jul 10, 2023 $0.0205
+0.89%
$2.55 million $60,304
Jul 9, 2023 $0.0203
+0.31%
$2.52 million $60,699
Jul 8, 2023 $0.0202
-0.87%
$2.51 million $60,197
Jul 7, 2023 $0.0204
-0.88%
$2.54 million $57,343
Jul 6, 2023 $0.0205
-0.24%
$2.55 million $56,828
Jul 5, 2023 $0.0205
-4.78%
$2.55 million $74,072
Jul 4, 2023 $0.0216
-6.94%
$2.68 million $72,212
Jul 3, 2023 $0.0232
+0.66%
$2.88 million $58,961
Jul 2, 2023 $0.023
+0.56%
$2.86 million $58,921
Jul 1, 2023 $0.0228
-4.25%
$2.84 million $64,646
Jun 30, 2023 $0.0239
+5.98%
$2.97 million $63,572
Jun 29, 2023 $0.0225
-2.47%
$2.8 million $59,065
Jun 28, 2023 $0.0231
-0.67%
$2.87 million $58,324
Jun 27, 2023 $0.0232
-2.63%
$2.88 million $58,597
Jun 26, 2023 $0.0238
-1.17%
$2.96 million $68,718
Jun 25, 2023 $0.0241
+0.14%
$3 million $54,040
Jun 24, 2023 $0.024
-1.22%
$2.99 million $61,551
Jun 23, 2023 $0.0244
+0.28%
$3.03 million $56,839
Jun 22, 2023 $0.0244
+1.28%
$3.03 million $61,176
Jun 21, 2023 $0.024
+2.28%
$2.99 million $60,232
Jun 20, 2023 $0.0235
-0.63%
$2.92 million $73,944
Jun 19, 2023 $0.0236
-1.54%
$2.94 million $57,682
Jun 18, 2023 $0.0241
+0.87%
$2.99 million $57,606
Jun 17, 2023 $0.0238
+5.34%
$2.97 million $80,260
Jun 16, 2023 $0.0227
+1.31%
$2.83 million $41,611
Jun 15, 2023 $0.0224
-4.11%
$2.78 million $60,455
Jun 14, 2023 $0.0233
-5.79%
$2.9 million $79,277
Jun 13, 2023 $0.0248
+1.81%
$3.08 million $74,585
Jun 12, 2023 $0.0243
+1.45%
$3.02 million $55,906
Jun 11, 2023 $0.0239
-3.00%
$2.97 million $52,537
Jun 10, 2023 $0.0246
-3.89%
$3.06 million $77,837
Jun 9, 2023 $0.0255
+4.26%
$3.17 million $53,868
Jun 8, 2023 $0.0245
+0.02%
$3.05 million $59,761
Jun 7, 2023 $0.0245
+0.39%
$3.05 million $52,254
Jun 6, 2023 $0.0244
-0.58%
$3.03 million $78,753