Xend Finance Historical Data

XEND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0344
+9.52%
$ 4.31 million $ 110,177
Apr 3, 2023 $ 0.0314
-2.72%
$ 3.93 million $ 108,477
Apr 2, 2023 $ 0.0323
+3.88%
$ 4.05 million $ 90,099
Apr 1, 2023 $ 0.0311
+0.05%
$ 3.9 million $ 100,952
Mar 31, 2023 $ 0.0311
-1.97%
$ 3.9 million $ 99,288
Mar 30, 2023 $ 0.0317
-3.54%
$ 3.97 million $ 82,117
Mar 29, 2023 $ 0.0328
+3.25%
$ 4.11 million $ 90,688
Mar 28, 2023 $ 0.0318
+4.96%
$ 3.98 million $ 108,269
Mar 27, 2023 $ 0.0302
-2.69%
$ 3.79 million $ 98,415
Mar 26, 2023 $ 0.0311
-5.31%
$ 3.9 million $ 53,662
Mar 25, 2023 $ 0.0328
+0.19%
$ 4.12 million $ 58,319
Mar 24, 2023 $ 0.0328
+1.55%
$ 4.12 million $ 67,417
Mar 23, 2023 $ 0.0323
+4.74%
$ 4.05 million $ 118,096
Mar 22, 2023 $ 0.0309
-4.17%
$ 3.87 million $ 104,583
Mar 21, 2023 $ 0.0322
+4.20%
$ 4.04 million $ 126,966
Mar 20, 2023 $ 0.031
+6.94%
$ 3.88 million $ 149,736
Mar 19, 2023 $ 0.029
+2.49%
$ 3.64 million $ 115,430
Mar 18, 2023 $ 0.0283
-3.95%
$ 3.55 million $ 123,450
Mar 17, 2023 $ 0.0295
+15.48%
$ 3.7 million $ 146,900
Mar 16, 2023 $ 0.0255
+5.59%
$ 3.2 million $ 115,376
Mar 15, 2023 $ 0.0242
-3.68%
$ 3.03 million $ 101,532
Mar 14, 2023 $ 0.0251
+1.33%
$ 3.15 million $ 97,574
Mar 13, 2023 $ 0.0248
+2.43%
$ 3.1 million $ 108,587
Mar 12, 2023 $ 0.0242
+3.49%
$ 3.03 million $ 102,449
Mar 11, 2023 $ 0.0233
+0.74%
$ 2.93 million $ 85,970
Mar 10, 2023 $ 0.0232
+1.97%
$ 2.9 million $ 111,093
Mar 9, 2023 $ 0.0227
-9.07%
$ 2.85 million $ 93,992
Mar 8, 2023 $ 0.025
+1.74%
$ 3.13 million $ 47,058
Mar 7, 2023 $ 0.0245
+2.43%
$ 3.08 million $ 91,929
Mar 6, 2023 $ 0.024
-4.82%
$ 3.01 million $ 78,809
Mar 5, 2023 $ 0.0252
+3.42%
$ 3.16 million $ 89,356
Mar 4, 2023 $ 0.0243
+3.38%
$ 3.05 million $ 92,868
Mar 3, 2023 $ 0.0236
-4.97%
$ 2.96 million $ 91,529
Mar 2, 2023 $ 0.0248
+1.98%
$ 3.11 million $ 105,171
Mar 1, 2023 $ 0.0243
-0.26%
$ 3.05 million $ 131,392
Feb 28, 2023 $ 0.0244
+1.29%
$ 3.06 million $ 120,096
Feb 27, 2023 $ 0.0241
-1.45%
$ 3.02 million $ 122,719
Feb 26, 2023 $ 0.0244
-1.91%
$ 3.06 million $ 102,319
Feb 25, 2023 $ 0.0249
-3.77%
$ 3.13 million $ 138,939
Feb 24, 2023 $ 0.0259
+0.04%
$ 3.25 million $ 138,607
Feb 23, 2023 $ 0.0259
-2.56%
$ 3.25 million $ 133,331
Feb 22, 2023 $ 0.0266
-1.02%
$ 3.33 million $ 130,170
Feb 21, 2023 $ 0.0269
-1.16%
$ 3.37 million $ 122,419
Feb 20, 2023 $ 0.0272
-2.08%
$ 3.41 million $ 123,222
Feb 19, 2023 $ 0.0278
-0.64%
$ 3.48 million $ 125,597
Feb 18, 2023 $ 0.0279
+2.05%
$ 3.5 million $ 136,156
Feb 17, 2023 $ 0.0274
+1.83%
$ 3.43 million $ 125,898
Feb 16, 2023 $ 0.0269
-1.95%
$ 3.37 million $ 136,755
Feb 15, 2023 $ 0.0274
+1.28%
$ 3.44 million $ 141,565
Feb 14, 2023 $ 0.0271
+5.19%
$ 3.4 million $ 124,758