Xend Finance Historical Data

XEND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0245
-3.42%
$3.05 million $54,508
Jun 4, 2023 $0.0254
+5.36%
$3.16 million $74,361
Jun 3, 2023 $0.0241
-9.57%
$3 million $80,722
Jun 2, 2023 $0.0268
+7.07%
$3.33 million $22,578
Jun 1, 2023 $0.025
+0.93%
$3.11 million $52,468
May 31, 2023 $0.0247
-9.41%
$3.07 million $71,272
May 30, 2023 $0.0272
+10.43%
$3.38 million $40,862
May 29, 2023 $0.0247
-9.72%
$3.07 million $59,911
May 28, 2023 $0.0273
+3.56%
$3.4 million $86,730
May 27, 2023 $0.0264
+4.89%
$3.28 million $84,463
May 26, 2023 $0.0252
+1.10%
$3.14 million $75,092
May 25, 2023 $0.025
-4.90%
$3.11 million $74,659
May 24, 2023 $0.0263
-3.36%
$3.27 million $79,835
May 23, 2023 $0.0272
-0.47%
$3.39 million $67,186
May 22, 2023 $0.027
+2.85%
$3.36 million $28,220
May 21, 2023 $0.0263
-0.83%
$3.27 million $78,989
May 20, 2023 $0.0265
+7.64%
$3.3 million $80,456
May 19, 2023 $0.0247
-5.64%
$3.07 million $82,347
May 18, 2023 $0.0262
+2.22%
$3.25 million $81,491
May 17, 2023 $0.0257
-0.84%
$3.19 million $71,665
May 16, 2023 $0.0259
-3.07%
$3.22 million $58,899
May 15, 2023 $0.0267
-1.33%
$3.32 million $77,410
May 14, 2023 $0.0271
+3.72%
$3.37 million $80,232
May 13, 2023 $0.0261
+5.97%
$3.24 million $84,245
May 12, 2023 $0.0246
-1.36%
$3.06 million $88,843
May 11, 2023 $0.025
-5.63%
$3.1 million $84,213
May 10, 2023 $0.0265
-0.49%
$3.29 million $86,283
May 9, 2023 $0.0266
-2.23%
$3.3 million $105,334
May 8, 2023 $0.0272
-7.12%
$3.39 million $77,673
May 7, 2023 $0.0293
+5.46%
$3.65 million $86,997
May 6, 2023 $0.0278
-6.59%
$3.46 million $86,544
May 5, 2023 $0.0298
+3.69%
$3.71 million $81,895
May 4, 2023 $0.0288
-1.94%
$3.58 million $61,330
May 3, 2023 $0.0294
-1.31%
$3.65 million $90,632
May 2, 2023 $0.0305
+3.86%
$3.79 million $41,851
May 1, 2023 $0.0294
-2.40%
$3.65 million $85,546
Apr 30, 2023 $0.0301
+0.23%
$3.74 million $94,416
Apr 29, 2023 $0.03
-1.97%
$3.73 million $88,473
Apr 28, 2023 $0.0306
+0.08%
$3.8 million $93,219
Apr 27, 2023 $0.0305
+0.29%
$3.8 million $107,382
Apr 26, 2023 $0.0305
+0.64%
$3.79 million $132,901
Apr 25, 2023 $0.0303
-2.62%
$3.76 million $132,442
Apr 24, 2023 $0.0311
+0.20%
$3.87 million $102,164
Apr 23, 2023 $0.031
+3.86%
$3.85 million $83,371
Apr 22, 2023 $0.0298
-1.48%
$3.71 million $83,523
Apr 21, 2023 $0.0303
+0.18%
$3.77 million $144,516
Apr 20, 2023 $0.0302
-5.50%
$3.75 million $104,352
Apr 19, 2023 $0.0321
+2.66%
$3.99 million $97,152
Apr 18, 2023 $0.0312
-3.05%
$3.89 million $93,996
Apr 17, 2023 $0.0322
-2.25%
$4 million $103,548