Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0244
+1.29%
$ 3.06 million $ 120,096
Feb 27, 2023 $ 0.0241
-1.45%
$ 3.02 million $ 122,719
Feb 26, 2023 $ 0.0244
-1.91%
$ 3.06 million $ 102,319
Feb 25, 2023 $ 0.0249
-3.77%
$ 3.13 million $ 138,939
Feb 24, 2023 $ 0.0259
+0.04%
$ 3.25 million $ 138,607
Feb 23, 2023 $ 0.0259
-2.56%
$ 3.25 million $ 133,331
Feb 22, 2023 $ 0.0266
-1.02%
$ 3.33 million $ 130,170
Feb 21, 2023 $ 0.0269
-1.16%
$ 3.37 million $ 122,419
Feb 20, 2023 $ 0.0272
-2.08%
$ 3.41 million $ 123,222
Feb 19, 2023 $ 0.0278
-0.64%
$ 3.48 million $ 125,597
Feb 18, 2023 $ 0.0279
+2.05%
$ 3.5 million $ 136,156
Feb 17, 2023 $ 0.0274
+1.83%
$ 3.43 million $ 125,898
Feb 16, 2023 $ 0.0269
-1.95%
$ 3.37 million $ 136,755
Feb 15, 2023 $ 0.0274
+1.28%
$ 3.44 million $ 141,565
Feb 14, 2023 $ 0.0271
+5.19%
$ 3.4 million $ 124,758
Feb 13, 2023 $ 0.0257
-2.88%
$ 3.23 million $ 120,499
Feb 12, 2023 $ 0.0265
-0.44%
$ 3.32 million $ 123,510
Feb 11, 2023 $ 0.0266
+1.05%
$ 3.34 million $ 132,258
Feb 10, 2023 $ 0.0263
-0.82%
$ 3.3 million $ 122,847
Feb 9, 2023 $ 0.0266
+0.23%
$ 3.33 million $ 127,892
Feb 8, 2023 $ 0.0265
+3.44%
$ 3.33 million $ 106,662
Feb 7, 2023 $ 0.0257
-6.55%
$ 3.22 million $ 144,280
Feb 6, 2023 $ 0.0275
-0.17%
$ 3.44 million $ 127,221
Feb 5, 2023 $ 0.0275
-0.96%
$ 3.44 million $ 116,391
Feb 4, 2023 $ 0.0278
+7.88%
$ 3.48 million $ 134,480
Feb 3, 2023 $ 0.0257
+2.86%
$ 3.23 million $ 142,566
Feb 2, 2023 $ 0.025
-0.22%
$ 3.14 million $ 133,154
Feb 1, 2023 $ 0.0251
+2.82%
$ 3.14 million $ 134,130
Jan 31, 2023 $ 0.0244
+3.68%
$ 3.06 million $ 132,344
Jan 30, 2023 $ 0.0235
-1.59%
$ 2.95 million $ 108,752
Jan 29, 2023 $ 0.0239
+4.55%
$ 3 million $ 120,993
Jan 28, 2023 $ 0.0229
-4.13%
$ 2.87 million $ 129,168
Jan 27, 2023 $ 0.0233
+2.10%
$ 2.92 million $ 121,225
Jan 26, 2023 $ 0.0228
-2.88%
$ 2.86 million $ 135,259
Jan 25, 2023 $ 0.0235
-1.13%
$ 2.95 million $ 133,442
Jan 24, 2023 $ 0.0238
-4.17%
$ 2.98 million $ 133,690
Jan 23, 2023 $ 0.0248
+3.38%
$ 3.12 million $ 123,210
Jan 22, 2023 $ 0.024
-1.88%
$ 3.01 million $ 120,695
Jan 21, 2023 $ 0.0245
+2.44%
$ 3.08 million $ 118,167
Jan 20, 2023 $ 0.0239
+3.31%
$ 3 million $ 130,462
Jan 19, 2023 $ 0.0231
+0.99%
$ 2.9 million $ 115,592
Jan 18, 2023 $ 0.0229
-2.85%
$ 2.87 million $ 127,504
Jan 17, 2023 $ 0.0236
+1.00%
$ 2.96 million $ 117,436
Jan 16, 2023 $ 0.0234
+2.65%
$ 2.92 million $ 126,397
Jan 15, 2023 $ 0.0228
-0.45%
$ 2.85 million $ 125,196
Jan 14, 2023 $ 0.0228
+1.26%
$ 2.86 million $ 128,035
Jan 13, 2023 $ 0.0226
+4.05%
$ 2.82 million $ 121,765
Jan 12, 2023 $ 0.0216
+2.79%
$ 2.71 million $ 119,605
Jan 11, 2023 $ 0.0211
-1.49%
$ 2.63 million $ 116,256
Jan 10, 2023 $ 0.0214
-0.03%
$ 2.67 million $ 111,737