Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.0329
+1.40%
$4.1 million $108,184
Apr 15, 2023 $0.0325
+0.66%
$4.04 million $105,223
Apr 14, 2023 $0.0323
-5.41%
$4.02 million $109,394
Apr 13, 2023 $0.0347
+7.16%
$4.32 million $72,217
Apr 12, 2023 $0.0318
-4.45%
$3.96 million $119,428
Apr 11, 2023 $0.0334
+4.31%
$4.15 million $39,914
Apr 10, 2023 $0.032
+2.51%
$3.98 million $117,524
Apr 9, 2023 $0.0312
-3.31%
$3.88 million $94,567
Apr 8, 2023 $0.0323
+0.14%
$4.01 million $90,009
Apr 7, 2023 $0.0322
-4.04%
$4.01 million $100,471
Apr 6, 2023 $0.0336
+2.05%
$4.21 million $80,201
Apr 5, 2023 $0.0329
-4.16%
$4.12 million $112,220
Apr 4, 2023 $0.0344
+9.52%
$4.31 million $110,177
Apr 3, 2023 $0.0314
-2.72%
$3.93 million $108,477
Apr 2, 2023 $0.0323
+3.88%
$4.05 million $90,099
Apr 1, 2023 $0.0311
+0.05%
$3.9 million $100,952
Mar 31, 2023 $0.0311
-1.97%
$3.9 million $99,288
Mar 30, 2023 $0.0317
-3.54%
$3.97 million $82,117
Mar 29, 2023 $0.0328
+3.25%
$4.11 million $90,688
Mar 28, 2023 $0.0318
+4.96%
$3.98 million $108,269
Mar 27, 2023 $0.0302
-2.69%
$3.79 million $98,415
Mar 26, 2023 $0.0311
-5.31%
$3.9 million $53,662
Mar 25, 2023 $0.0328
+0.19%
$4.12 million $58,319
Mar 24, 2023 $0.0328
+1.55%
$4.12 million $67,417
Mar 23, 2023 $0.0323
+4.74%
$4.05 million $118,096
Mar 22, 2023 $0.0309
-4.17%
$3.87 million $104,583
Mar 21, 2023 $0.0322
+4.20%
$4.04 million $126,966
Mar 20, 2023 $0.031
+6.94%
$3.88 million $149,736
Mar 19, 2023 $0.029
+2.49%
$3.64 million $115,430
Mar 18, 2023 $0.0283
-3.95%
$3.55 million $123,450
Mar 17, 2023 $0.0295
+15.48%
$3.7 million $146,900
Mar 16, 2023 $0.0255
+5.59%
$3.2 million $115,376
Mar 15, 2023 $0.0242
-3.68%
$3.03 million $101,532
Mar 14, 2023 $0.0251
+1.33%
$3.15 million $97,574
Mar 13, 2023 $0.0248
+2.43%
$3.1 million $108,587
Mar 12, 2023 $0.0242
+3.49%
$3.03 million $102,449
Mar 11, 2023 $0.0233
+0.74%
$2.93 million $85,970
Mar 10, 2023 $0.0232
+1.97%
$2.9 million $111,093
Mar 9, 2023 $0.0227
-9.07%
$2.85 million $93,992
Mar 8, 2023 $0.025
+1.74%
$3.13 million $47,058
Mar 7, 2023 $0.0245
+2.43%
$3.08 million $91,929
Mar 6, 2023 $0.024
-4.82%
$3.01 million $78,809
Mar 5, 2023 $0.0252
+3.42%
$3.16 million $89,356
Mar 4, 2023 $0.0243
+3.38%
$3.05 million $92,868
Mar 3, 2023 $0.0236
-4.97%
$2.96 million $91,529
Mar 2, 2023 $0.0248
+1.98%
$3.11 million $105,171
Mar 1, 2023 $0.0243
-0.26%
$3.05 million $131,392
Feb 28, 2023 $0.0244
+1.29%
$3.06 million $120,096
Feb 27, 2023 $0.0241
-1.45%
$3.02 million $122,719
Feb 26, 2023 $0.0244
-1.91%
$3.06 million $102,319