Xend Finance Historical Data

XEND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0249
-3.77%
$3.13 million $138,939
Feb 24, 2023 $0.0259
+0.04%
$3.25 million $138,607
Feb 23, 2023 $0.0259
-2.56%
$3.25 million $133,331
Feb 22, 2023 $0.0266
-1.02%
$3.33 million $130,170
Feb 21, 2023 $0.0269
-1.16%
$3.37 million $122,419
Feb 20, 2023 $0.0272
-2.08%
$3.41 million $123,222
Feb 19, 2023 $0.0278
-0.64%
$3.48 million $125,597
Feb 18, 2023 $0.0279
+2.05%
$3.5 million $136,156
Feb 17, 2023 $0.0274
+1.83%
$3.43 million $125,898
Feb 16, 2023 $0.0269
-1.95%
$3.37 million $136,755
Feb 15, 2023 $0.0274
+1.28%
$3.44 million $141,565
Feb 14, 2023 $0.0271
+5.19%
$3.4 million $124,758
Feb 13, 2023 $0.0257
-2.88%
$3.23 million $120,499
Feb 12, 2023 $0.0265
-0.44%
$3.32 million $123,510
Feb 11, 2023 $0.0266
+1.05%
$3.34 million $132,258
Feb 10, 2023 $0.0263
-0.82%
$3.3 million $122,847
Feb 9, 2023 $0.0266
+0.23%
$3.33 million $127,892
Feb 8, 2023 $0.0265
+3.44%
$3.33 million $106,662
Feb 7, 2023 $0.0257
-6.55%
$3.22 million $144,280
Feb 6, 2023 $0.0275
-0.17%
$3.44 million $127,221
Feb 5, 2023 $0.0275
-0.96%
$3.44 million $116,391
Feb 4, 2023 $0.0278
+7.88%
$3.48 million $134,480
Feb 3, 2023 $0.0257
+2.86%
$3.23 million $142,566
Feb 2, 2023 $0.025
-0.22%
$3.14 million $133,154
Feb 1, 2023 $0.0251
+2.82%
$3.14 million $134,130
Jan 31, 2023 $0.0244
+3.68%
$3.06 million $132,344
Jan 30, 2023 $0.0235
-1.59%
$2.95 million $108,752
Jan 29, 2023 $0.0239
+4.55%
$3 million $120,993
Jan 28, 2023 $0.0229
-4.13%
$2.87 million $129,168
Jan 27, 2023 $0.0233
+2.10%
$2.92 million $121,225
Jan 26, 2023 $0.0228
-2.88%
$2.86 million $135,259
Jan 25, 2023 $0.0235
-1.13%
$2.95 million $133,442
Jan 24, 2023 $0.0238
-4.17%
$2.98 million $133,690
Jan 23, 2023 $0.0248
+3.38%
$3.12 million $123,210
Jan 22, 2023 $0.024
-1.88%
$3.01 million $120,695
Jan 21, 2023 $0.0245
+2.44%
$3.08 million $118,167
Jan 20, 2023 $0.0239
+3.31%
$3 million $130,462
Jan 19, 2023 $0.0231
+0.99%
$2.9 million $115,592
Jan 18, 2023 $0.0229
-2.85%
$2.87 million $127,504
Jan 17, 2023 $0.0236
+1.00%
$2.96 million $117,436
Jan 16, 2023 $0.0234
+2.65%
$2.92 million $126,397
Jan 15, 2023 $0.0228
-0.45%
$2.85 million $125,196
Jan 14, 2023 $0.0228
+1.26%
$2.86 million $128,035
Jan 13, 2023 $0.0226
+4.05%
$2.82 million $121,765
Jan 12, 2023 $0.0216
+2.79%
$2.71 million $119,605
Jan 11, 2023 $0.0211
-1.49%
$2.63 million $116,256
Jan 10, 2023 $0.0214
-0.03%
$2.67 million $111,737
Jan 9, 2023 $0.0213
+1.59%
$2.67 million $134,122
Jan 8, 2023 $0.021
+2.35%
$2.63 million $111,456
Jan 7, 2023 $0.0205
+1.06%
$2.57 million $110,117