Xend Finance Historical Data

XEND Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0293
-4.33%
$ 3.66 million $ 154,739
Sep 15, 2022 $ 0.0306
-6.66%
$ 3.82 million $ 238,234
Sep 14, 2022 $ 0.0328
-1.78%
$ 4.1 million $ 291,163
Sep 13, 2022 $ 0.0333
-3.08%
$ 4.17 million $ 627,942
Sep 12, 2022 $ 0.0344
+5.26%
$ 4.3 million $ 652,947
Sep 11, 2022 $ 0.0326
-1.12%
$ 4.08 million $ 561,067
Sep 10, 2022 $ 0.033
-1.38%
$ 4.12 million $ 520,435
Sep 9, 2022 $ 0.0334
+2.25%
$ 4.18 million $ 529,728
Sep 8, 2022 $ 0.0327
+0.73%
$ 4.08 million $ 517,789
Sep 7, 2022 $ 0.0325
+2.96%
$ 4.06 million $ 637,292
Sep 6, 2022 $ 0.0315
-4.64%
$ 3.94 million $ 593,016
Sep 5, 2022 $ 0.033
-0.53%
$ 4.12 million $ 811,604
Sep 4, 2022 $ 0.0332
-1.77%
$ 4.15 million $ 830,852
Sep 3, 2022 $ 0.0337
-1.22%
$ 4.21 million $ 783,175
Sep 2, 2022 $ 0.0341
+0.62%
$ 4.27 million $ 477,241
Sep 1, 2022 $ 0.0339
-1.76%
$ 4.24 million $ 280,917
Aug 31, 2022 $ 0.0345
+3.19%
$ 4.31 million $ 281,142
Aug 30, 2022 $ 0.0334
-2.74%
$ 4.18 million $ 325,629
Aug 29, 2022 $ 0.0344
+1.95%
$ 4.3 million $ 300,206
Aug 28, 2022 $ 0.0337
+0.34%
$ 4.21 million $ 260,671
Aug 27, 2022 $ 0.0336
-1.61%
$ 4.2 million $ 291,214
Aug 26, 2022 $ 0.0343
-10.25%
$ 4.28 million $ 350,283
Aug 25, 2022 $ 0.0382
+5.71%
$ 4.77 million $ 370,753
Aug 24, 2022 $ 0.0361
-0.50%
$ 4.51 million $ 491,141
Aug 23, 2022 $ 0.0365
+1.17%
$ 4.56 million $ 719,180
Aug 22, 2022 $ 0.0359
+4.46%
$ 4.49 million $ 894,720
Aug 21, 2022 $ 0.0345
+4.99%
$ 4.31 million $ 569,115
Aug 20, 2022 $ 0.0329
+0.52%
$ 4.11 million $ 522,550
Aug 19, 2022 $ 0.0328
-2.88%
$ 4.09 million $ 496,147
Aug 18, 2022 $ 0.0337
+3.05%
$ 4.22 million $ 436,039
Aug 17, 2022 $ 0.0327
-0.79%
$ 4.09 million $ 491,939
Aug 16, 2022 $ 0.033
+2.16%
$ 4.13 million $ 388,418
Aug 15, 2022 $ 0.0323
+1.89%
$ 4.04 million $ 738,183
Aug 14, 2022 $ 0.0317
+0.19%
$ 3.97 million $ 823,430
Aug 13, 2022 $ 0.0316
-0.85%
$ 3.95 million $ 509,084
Aug 12, 2022 $ 0.0319
+4.74%
$ 3.99 million $ 283,485
Aug 11, 2022 $ 0.0304
-11.35%
$ 3.81 million $ 718,509
Aug 10, 2022 $ 0.0343
+6.32%
$ 4.29 million $ 392,545
Aug 9, 2022 $ 0.0323
-4.02%
$ 4.04 million $ 272,026
Aug 8, 2022 $ 0.0336
+0.95%
$ 4.2 million $ 420,940
Aug 7, 2022 $ 0.0333
+2.98%
$ 4.16 million $ 331,267
Aug 6, 2022 $ 0.0323
+3.66%
$ 4.04 million $ 313,308
Aug 5, 2022 $ 0.0312
+12.19%
$ 3.9 million $ 484,883
Aug 4, 2022 $ 0.0278
+3.16%
$ 3.47 million $ 337,000
Aug 3, 2022 $ 0.0269
-1.27%
$ 3.37 million $ 248,861
Aug 2, 2022 $ 0.0273
+0.46%
$ 3.41 million $ 301,878
Aug 1, 2022 $ 0.0272
-2.85%
$ 3.39 million $ 276,533
Jul 31, 2022 $ 0.028
-4.31%
$ 3.49 million $ 340,456
Jul 30, 2022 $ 0.0292
+0.67%
$ 3.65 million $ 322,589
Jul 29, 2022 $ 0.0291
-0.69%
$ 3.63 million $ 331,847