Xend Finance Historical Data

XEND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0203
-1.09%
$2.54 million $126,007
Jan 5, 2023 $0.0205
+3.66%
$2.56 million $117,039
Jan 4, 2023 $0.0198
+0.53%
$2.47 million $98,384
Jan 3, 2023 $0.02
+1.91%
$2.5 million $52,034
Jan 2, 2023 $0.0196
-0.17%
$2.45 million $99,415
Jan 1, 2023 $0.0197
-0.02%
$2.46 million $97,374
Dec 31, 2022 $0.02
+2.00%
$2.51 million $69,954
Dec 30, 2022 $0.0197
-0.26%
$2.46 million $113,533
Dec 29, 2022 $0.0197
+1.46%
$2.47 million $111,248
Dec 28, 2022 $0.0195
-0.73%
$2.43 million $124,590
Dec 27, 2022 $0.0196
-1.22%
$2.45 million $94,343
Dec 26, 2022 $0.0198
-2.42%
$2.48 million $111,548
Dec 25, 2022 $0.0203
+1.58%
$2.54 million $119,214
Dec 24, 2022 $0.02
-0.25%
$2.5 million $123,658
Dec 23, 2022 $0.0201
-0.07%
$2.51 million $96,957
Dec 22, 2022 $0.0204
-0.75%
$2.55 million $65,396
Dec 21, 2022 $0.0205
+1.54%
$2.57 million $105,369
Dec 20, 2022 $0.0202
+0.53%
$2.52 million $100,482
Dec 19, 2022 $0.0201
-6.57%
$2.51 million $98,646
Dec 18, 2022 $0.0215
+3.23%
$2.69 million $96,998
Dec 17, 2022 $0.0208
+1.95%
$2.6 million $124,063
Dec 16, 2022 $0.0204
-5.12%
$2.55 million $130,023
Dec 15, 2022 $0.0216
+0.13%
$2.7 million $116,882
Dec 14, 2022 $0.0216
-0.90%
$2.7 million $102,872
Dec 13, 2022 $0.0218
-1.36%
$2.72 million $115,113
Dec 12, 2022 $0.0221
-0.78%
$2.76 million $105,189
Dec 11, 2022 $0.0222
+1.15%
$2.77 million $77,666
Dec 10, 2022 $0.022
+5.27%
$2.74 million $71,228
Dec 9, 2022 $0.0209
-2.70%
$2.61 million $58,906
Dec 8, 2022 $0.0215
+1.64%
$2.69 million $112,338
Dec 7, 2022 $0.0211
-2.02%
$2.64 million $124,802
Dec 6, 2022 $0.0215
+0.02%
$2.69 million $111,823
Dec 5, 2022 $0.0215
-0.64%
$2.69 million $101,937
Dec 4, 2022 $0.0217
-3.63%
$2.71 million $93,365
Dec 3, 2022 $0.0225
+1.39%
$2.81 million $103,515
Dec 2, 2022 $0.0228
+4.94%
$2.85 million $64,561
Dec 1, 2022 $0.0217
-2.60%
$2.71 million $107,983
Nov 30, 2022 $0.0223
+1.60%
$2.79 million $108,881
Nov 29, 2022 $0.0219
+7.94%
$2.74 million $109,828
Nov 28, 2022 $0.0203
-2.94%
$2.54 million $102,742
Nov 27, 2022 $0.0209
+6.32%
$2.62 million $131,710
Nov 26, 2022 $0.0197
-1.52%
$2.46 million $124,720
Nov 25, 2022 $0.02
-1.56%
$2.5 million $98,633
Nov 24, 2022 $0.0204
+0.59%
$2.54 million $59,396
Nov 23, 2022 $0.0202
+2.24%
$2.53 million $140,193
Nov 22, 2022 $0.0198
-0.18%
$2.48 million $150,303
Nov 21, 2022 $0.0198
-4.06%
$2.48 million $106,242
Nov 20, 2022 $0.0206
-1.88%
$2.58 million $116,436
Nov 19, 2022 $0.021
+0.27%
$2.63 million $104,726
Nov 18, 2022 $0.0209
-6.66%
$2.62 million $142,151