Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0224
-2.44%
$2.8 million $116,342
Nov 16, 2022 $0.023
-0.25%
$2.87 million $107,319
Nov 15, 2022 $0.0231
-1.15%
$2.88 million $105,628
Nov 14, 2022 $0.0233
-1.15%
$2.92 million $113,747
Nov 13, 2022 $0.0236
-5.62%
$2.95 million $170,614
Nov 12, 2022 $0.025
-0.02%
$3.13 million $85,399
Nov 11, 2022 $0.025
-0.14%
$3.13 million $84,043
Nov 10, 2022 $0.025
+4.20%
$3.13 million $122,721
Nov 9, 2022 $0.024
-10.01%
$3.01 million $158,503
Nov 8, 2022 $0.0268
-0.85%
$3.34 million $157,436
Nov 7, 2022 $0.027
-1.62%
$3.37 million $130,701
Nov 6, 2022 $0.0274
+0.31%
$3.43 million $88,251
Nov 5, 2022 $0.0274
-0.87%
$3.42 million $119,094
Nov 4, 2022 $0.0276
+6.85%
$3.45 million $107,479
Nov 3, 2022 $0.0258
-3.51%
$3.23 million $103,936
Nov 2, 2022 $0.0268
-4.33%
$3.35 million $128,653
Nov 1, 2022 $0.028
+4.94%
$3.5 million $112,083
Oct 31, 2022 $0.0267
-5.27%
$3.33 million $109,059
Oct 30, 2022 $0.0282
-1.22%
$3.53 million $119,050
Oct 29, 2022 $0.0285
+4.36%
$3.57 million $115,259
Oct 28, 2022 $0.0274
+0.63%
$3.42 million $78,092
Oct 27, 2022 $0.0272
-3.12%
$3.4 million $103,464
Oct 26, 2022 $0.0281
+2.36%
$3.51 million $92,135
Oct 25, 2022 $0.0274
+3.67%
$3.43 million $163,801
Oct 24, 2022 $0.0264
-2.10%
$3.31 million $71,780
Oct 23, 2022 $0.027
+1.10%
$3.38 million $114,734
Oct 22, 2022 $0.0267
+2.33%
$3.34 million $64,819
Oct 21, 2022 $0.0261
-2.87%
$3.26 million $76,459
Oct 20, 2022 $0.0269
-7.59%
$3.36 million $108,249
Oct 19, 2022 $0.0291
+1.26%
$3.64 million $105,335
Oct 18, 2022 $0.0287
-2.65%
$3.59 million $92,399
Oct 17, 2022 $0.0295
+3.85%
$3.69 million $102,852
Oct 16, 2022 $0.0284
+0.00%
$3.55 million $97,248
Oct 15, 2022 $0.0284
-0.90%
$3.55 million $102,746
Oct 14, 2022 $0.0287
+1.07%
$3.58 million $96,855
Oct 13, 2022 $0.0283
-1.44%
$3.54 million $121,562
Oct 12, 2022 $0.0288
+0.90%
$3.6 million $97,414
Oct 11, 2022 $0.0285
-3.49%
$3.56 million $91,667
Oct 10, 2022 $0.0295
+2.22%
$3.69 million $92,555
Oct 9, 2022 $0.0289
-1.25%
$3.61 million $88,462
Oct 8, 2022 $0.0293
-1.22%
$3.66 million $77,289
Oct 7, 2022 $0.0296
-2.09%
$3.7 million $89,711
Oct 6, 2022 $0.0303
+1.95%
$3.78 million $87,959
Oct 5, 2022 $0.0297
-0.82%
$3.71 million $149,179
Oct 4, 2022 $0.0299
+1.70%
$3.73 million $163,715
Oct 3, 2022 $0.0294
+2.68%
$3.67 million $1.73 million
Oct 2, 2022 $0.0286
-1.21%
$3.58 million $954,889
Oct 1, 2022 $0.0289
-0.65%
$3.62 million $525,652
Sep 30, 2022 $0.0291
+1.78%
$3.64 million $469,945
Sep 29, 2022 $0.0286
-1.52%
$3.58 million $546,238