Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0289
-0.65%
$ 3.62 million $ 525,652
Sep 30, 2022 $ 0.0291
+1.78%
$ 3.64 million $ 469,945
Sep 29, 2022 $ 0.0286
-1.52%
$ 3.58 million $ 546,238
Sep 28, 2022 $ 0.0291
-0.33%
$ 3.64 million $ 673,932
Sep 27, 2022 $ 0.0292
+2.70%
$ 3.66 million $ 963,533
Sep 26, 2022 $ 0.0285
+2.88%
$ 3.56 million $ 2.18 million
Sep 25, 2022 $ 0.0277
-2.15%
$ 3.46 million $ 463,487
Sep 24, 2022 $ 0.0284
+1.18%
$ 3.56 million $ 178,235
Sep 23, 2022 $ 0.0282
+3.34%
$ 3.52 million $ 253,142
Sep 22, 2022 $ 0.0272
+10.55%
$ 3.4 million $ 310,485
Sep 21, 2022 $ 0.0246
-10.82%
$ -- $ 206,511
Sep 20, 2022 $ 0.0276
-4.72%
$ 3.45 million $ 177,193
Sep 19, 2022 $ 0.029
+1.37%
$ 3.63 million $ 143,190
Sep 18, 2022 $ 0.0286
-2.71%
$ 3.58 million $ 159,862
Sep 17, 2022 $ 0.0294
+0.81%
$ 3.68 million $ 152,262
Sep 16, 2022 $ 0.0293
-4.33%
$ 3.66 million $ 154,739
Sep 15, 2022 $ 0.0306
-6.66%
$ 3.82 million $ 238,234
Sep 14, 2022 $ 0.0328
-1.78%
$ 4.1 million $ 291,163
Sep 13, 2022 $ 0.0333
-3.08%
$ 4.17 million $ 627,942
Sep 12, 2022 $ 0.0344
+5.26%
$ 4.3 million $ 652,947
Sep 11, 2022 $ 0.0326
-1.12%
$ 4.08 million $ 561,067
Sep 10, 2022 $ 0.033
-1.38%
$ 4.12 million $ 520,435
Sep 9, 2022 $ 0.0334
+2.25%
$ 4.18 million $ 529,728
Sep 8, 2022 $ 0.0327
+0.73%
$ 4.08 million $ 517,789
Sep 7, 2022 $ 0.0325
+2.96%
$ 4.06 million $ 637,292
Sep 6, 2022 $ 0.0315
-4.64%
$ 3.94 million $ 593,016
Sep 5, 2022 $ 0.033
-0.53%
$ 4.12 million $ 811,604
Sep 4, 2022 $ 0.0332
-1.77%
$ 4.15 million $ 830,852
Sep 3, 2022 $ 0.0337
-1.22%
$ 4.21 million $ 783,175
Sep 2, 2022 $ 0.0341
+0.62%
$ 4.27 million $ 477,241
Sep 1, 2022 $ 0.0339
-1.76%
$ 4.24 million $ 280,917
Aug 31, 2022 $ 0.0345
+3.19%
$ 4.31 million $ 281,142
Aug 30, 2022 $ 0.0334
-2.74%
$ 4.18 million $ 325,629
Aug 29, 2022 $ 0.0344
+1.95%
$ 4.3 million $ 300,206
Aug 28, 2022 $ 0.0337
+0.34%
$ 4.21 million $ 260,671
Aug 27, 2022 $ 0.0336
-1.61%
$ 4.2 million $ 291,214
Aug 26, 2022 $ 0.0343
-10.25%
$ 4.28 million $ 350,283
Aug 25, 2022 $ 0.0382
+5.71%
$ 4.77 million $ 370,753
Aug 24, 2022 $ 0.0361
-0.50%
$ 4.51 million $ 491,141
Aug 23, 2022 $ 0.0365
+1.17%
$ 4.56 million $ 719,180
Aug 22, 2022 $ 0.0359
+4.46%
$ 4.49 million $ 894,720
Aug 21, 2022 $ 0.0345
+4.99%
$ 4.31 million $ 569,115
Aug 20, 2022 $ 0.0329
+0.52%
$ 4.11 million $ 522,550
Aug 19, 2022 $ 0.0328
-2.88%
$ 4.09 million $ 496,147
Aug 18, 2022 $ 0.0337
+3.05%
$ 4.22 million $ 436,039
Aug 17, 2022 $ 0.0327
-0.79%
$ 4.09 million $ 491,939
Aug 16, 2022 $ 0.033
+2.16%
$ 4.13 million $ 388,418
Aug 15, 2022 $ 0.0323
+1.89%
$ 4.04 million $ 738,183
Aug 14, 2022 $ 0.0317
+0.19%
$ 3.97 million $ 823,430
Aug 13, 2022 $ 0.0316
-0.85%
$ 3.95 million $ 509,084