Trivest USDI Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $1
-0.01%
$1 billion $157,265
Jun 7, 2026 $1
+0.00%
$1 billion $158,348
Jun 6, 2026 $1
+0.01%
$1 billion $158,000
Jun 5, 2026 $1
-0.01%
$1 billion $154,622
Jun 4, 2026 $1
+0.00%
$1 billion $158,711
Jun 3, 2026 $1
+0.01%
$1 billion $152,492
Jun 2, 2026 $1
+0.00%
$1 billion $153,170
Jun 1, 2026 $1
+0.01%
$1 billion $159,187
May 31, 2026 $1
+0.00%
$1 billion $153,965
May 30, 2026 $1
-0.01%
$1 billion $158,147
May 29, 2026 $1
+0.01%
$1 billion $155,604
May 28, 2026 $1
+0.00%
$1 billion $158,797
May 27, 2026 $1
-0.01%
$1 billion $160,150
May 26, 2026 $1
-0.01%
$1 billion $161,640
May 25, 2026 $1
+0.01%
$1 billion $162,574
May 24, 2026 $1
+0.00%
$1 billion $154,826
May 23, 2026 $1
-0.01%
$1 billion $157,596
May 22, 2026 $1
+0.00%
$1 billion $164,212
May 21, 2026 $1
-0.01%
$1 billion $155,158
May 20, 2026 $1
+0.01%
$1 billion $160,617
May 19, 2026 $1
-0.01%
$1 billion $159,380
May 18, 2026 $1
+0.01%
$1 billion $154,945
May 17, 2026 $1
-0.02%
$1 billion $154,081
May 16, 2026 $1
+0.00%
$1 billion $155,598
May 15, 2026 $1
-0.02%
$1 billion $64,169
May 14, 2026 $1
+0.01%
$1 billion $6,487
May 13, 2026 $1
-0.01%
$1 billion $6,525
Download