Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000535
+2.29%
$431,915 $49
Jun 14, 2026 $0.000561
+7.20%
$452,707 $3,371
Jun 13, 2026 $0.000523
-3.11%
$422,254 $410
Jun 12, 2026 $0.00054
+31.65%
$435,799 $1
Jun 11, 2026 $0.00041
-25.42%
$331,027 $2
Jun 10, 2026 $0.00055
-0.02%
$443,871 $5
Jun 9, 2026 $0.00055
+17.25%
$443,952 $3
Jun 8, 2026 $0.000469
-2.76%
$378,632 $19,794
Jun 7, 2026 $0.000482
-45.68%
$389,397 $57,699
Jun 6, 2026 $0.000887
+7.31%
$716,002 $1
Jun 5, 2026 $0.000827
+43.40%
$667,214 $54,509
Jun 4, 2026 $0.000576
-0.99%
$465,279 $78,274
Jun 3, 2026 $0.000583
-0.40%
$470,214 $88,497
Jun 2, 2026 $0.000585
-0.32%
$471,877 $87,181
Jun 1, 2026 $0.000587
-0.53%
$473,410 $78,526
May 31, 2026 $0.00059
+0.02%
$475,932 $79,282
May 30, 2026 $0.00059
-0.96%
$476,098 $72,404
May 29, 2026 $0.000596
+7.01%
$480,727 $92,720
May 28, 2026 $0.000557
-2.92%
$449,249 $83,275
May 27, 2026 $0.000573
-0.33%
$462,808 $85,782
May 26, 2026 $0.000575
+0.50%
$464,355 $84,054
May 25, 2026 $0.000572
+0.15%
$462,035 $73,918
May 24, 2026 $0.000571
+0.82%
$461,354 $80,547
May 23, 2026 $0.000567
+0.35%
$457,567 $85,323
May 22, 2026 $0.000565
-0.14%
$456,252 $78,875
May 21, 2026 $0.000566
-8.85%
$456,869 $85,529
May 20, 2026 $0.000675
-0.25%
$544,839 $22,337
May 19, 2026 $0.000677
-3.21%
$546,026 $92,886
May 18, 2026 $0.000699
+0.75%
$564,097 $85,584
May 17, 2026 $0.000694
-0.24%
$559,917 $74,820
May 16, 2026 $0.000695
-2.08%
$561,216 $85,361
May 15, 2026 $0.00071
-1.27%
$572,912 $74,730
May 14, 2026 $0.000719
-1.02%
$580,252 $84,005
May 13, 2026 $0.000726
+0.64%
$586,211 $77,973
May 12, 2026 $0.000722
+0.06%
$582,479 $79,092
May 11, 2026 $0.000721
-3.15%
$582,122 $75,297
May 10, 2026 $0.000745
-4.41%
$601,051 $70,733
May 9, 2026 $0.000779
-2.80%
$628,763 $95,514
May 8, 2026 $0.000802
+7.35%
$647,065 $85,952
May 7, 2026 $0.000747
+6.46%
$602,782 $83,644
May 6, 2026 $0.000702
-9.90%
$566,206 $75,955
May 5, 2026 $0.000779
-2.44%
$628,636 $83,769
May 4, 2026 $0.000799
+1.12%
$644,382 $92,335
May 3, 2026 $0.00079
-0.71%
$637,204 $77,262
May 2, 2026 $0.000795
+0.90%
$641,750 $78,279
May 1, 2026 $0.000788
-3.90%
$636,053 $74,825
Apr 30, 2026 $0.000821
+1.72%
$661,868 $95,542
Apr 29, 2026 $0.000807
+3.76%
$650,665 $77,905
Apr 28, 2026 $0.000777
+3.65%
$627,289 $85,580
Apr 27, 2026 $0.00075
-5.01%
$605,196 $86,490