Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000807
+3.76%
$ 650,665 $ 77,905
Apr 28, 2026 $ 0.000777
+3.65%
$ 627,289 $ 85,580
Apr 27, 2026 $ 0.00075
-5.01%
$ 605,196 $ 86,490
Apr 26, 2026 $ 0.00079
-5.77%
$ 636,664 $ 78,115
Apr 25, 2026 $ 0.000838
+0.40%
$ 675,668 $ 75,718
Apr 24, 2026 $ 0.000834
+1.03%
$ 672,680 $ 88,236
Apr 23, 2026 $ 0.000826
+1.16%
$ 665,805 $ 73,667
Apr 22, 2026 $ 0.000816
+14.04%
$ 658,175 $ 87,686
Apr 21, 2026 $ 0.000716
-1.35%
$ 576,911 $ 81,379
Apr 20, 2026 $ 0.000725
+0.24%
$ 584,832 $ 82,074
Apr 19, 2026 $ 0.000724
-12.82%
$ 583,437 $ 90,424
Apr 18, 2026 $ 0.000831
+0.99%
$ 669,566 $ 76,068
Apr 17, 2026 $ 0.000822
-4.57%
$ 663,016 $ 88,176
Apr 16, 2026 $ 0.000861
+0.43%
$ 694,734 $ 87,300
Apr 15, 2026 $ 0.000858
+18.10%
$ 691,144 $ 80,949
Apr 14, 2026 $ 0.000726
+26.99%
$ 585,203 $ 81,648
Apr 13, 2026 $ 0.0011
-5.06%
$ 886,506 $ 85,532
Apr 12, 2026 $ 0.00116
-2.74%
$ 933,993 $ 81,900
Apr 11, 2026 $ 0.00119
-2.90%
$ 960,242 $ 82,840
Apr 10, 2026 $ 0.00123
+1.94%
$ 988,243 $ 78,168
Apr 9, 2026 $ 0.0012
+2.23%
$ 969,476 $ 87,954
Apr 8, 2026 $ 0.00118
-1.27%
$ 948,033 $ 78,906
Apr 7, 2026 $ 0.00119
-2.45%
$ 959,819 $ 70,454
Apr 6, 2026 $ 0.00122
+0.20%
$ 983,859 $ 89,553
Apr 5, 2026 $ 0.00122
-0.95%
$ 981,954 $ 77,612
Apr 4, 2026 $ 0.00123
+24.06%
$ 990,882 $ 88,571
Apr 3, 2026 $ 0.0011
-21.10%
$ 882,389 $ 73,784
Apr 2, 2026 $ 0.00139
-0.84%
$ 1.12 million $ 78,898
Apr 1, 2026 $ 0.0014
-2.30%
$ 1.13 million $ 85,347
Mar 31, 2026 $ 0.00143
-0.10%
$ 1.15 million $ 82,843
Mar 30, 2026 $ 0.00144
-1.58%
$ 1.16 million $ 69,826
Mar 29, 2026 $ 0.00146
-10.45%
$ 1.17 million $ 93,661
Mar 28, 2026 $ 0.00163
+0.08%
$ 1.31 million $ 87,409
Mar 27, 2026 $ 0.00163
+2.71%
$ 1.31 million $ 83,372
Mar 26, 2026 $ 0.00158
-1.09%
$ 1.27 million $ 84,548
Mar 25, 2026 $ 0.0016
-0.64%
$ 1.29 million $ 78,710
Mar 24, 2026 $ 0.00161
+4.72%
$ 1.3 million $ 86,892
Mar 23, 2026 $ 0.00154
-1.28%
$ 1.24 million $ 82,341
Mar 22, 2026 $ 0.00156
-0.53%
$ 1.25 million $ 80,922
Mar 21, 2026 $ 0.00157
+0.80%
$ 1.26 million $ 86,000
Mar 20, 2026 $ 0.00155
-0.63%
$ 1.25 million $ 79,357
Mar 19, 2026 $ 0.00156
-1.57%
$ 1.26 million $ 87,318
Mar 18, 2026 $ 0.00159
-1.40%
$ 1.28 million $ 86,055
Mar 17, 2026 $ 0.00161
-0.03%
$ 1.3 million $ 77,921
Mar 16, 2026 $ 0.00161
-0.24%
$ 1.3 million $ 81,596
Mar 15, 2026 $ 0.00162
-2.97%
$ 1.3 million $ 88,553
Mar 14, 2026 $ 0.00166
+0.16%
$ 1.34 million $ 88,897
Mar 13, 2026 $ 0.00166
+2.27%
$ 1.34 million $ 78,063
Mar 12, 2026 $ 0.00162
+2.71%
$ 1.31 million $ 91,210
Mar 11, 2026 $ 0.00158
+0.58%
$ 1.27 million $ 102,983