Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000731
-0.24%
$ 589,102 $ 78,431
Apr 15, 2 AM $ 0.000733
+0.11%
$ 590,520 $ 80,406
Apr 15, 1 AM $ 0.000732
-2.82%
$ 589,878 $ 81,515
Apr 15, 12 AM $ 0.000749
+3.11%
$ 603,380 $ 81,589
Apr 14, 11 PM $ 0.000726
-0.04%
$ 585,250 $ 81,648
Apr 14, 10 PM $ 0.000726
+1.72%
$ 585,173 $ 78,084
Apr 14, 9 PM $ 0.000714
+0.68%
$ 575,025 $ 88,608
Apr 14, 8 PM $ 0.000709
+0.13%
$ 571,293 $ 119,852
Apr 14, 7 PM $ 0.000708
+1.10%
$ 570,565 $ 150,190
Apr 14, 6 PM $ 0.0007
-0.16%
$ 564,349 $ 154,501
Apr 14, 5 PM $ 0.000702
+8.55%
$ 565,238 $ 156,214
Apr 14, 4 PM $ 0.000646
-0.71%
$ 520,711 $ 154,073
Apr 14, 3 PM $ 0.000651
+0.01%
$ 524,616 $ 154,515
Apr 14, 2 PM $ 0.000651
+2.90%
$ 524,415 $ 154,778
Apr 14, 1 PM $ 0.000633
-0.50%
$ 509,647 $ 153,325
Apr 14, 12 PM $ 0.000636
+0.20%
$ 512,470 $ 154,485
Apr 14, 11 AM $ 0.000635
-0.19%
$ 511,467 $ 154,597
Apr 14, 10 AM $ 0.000636
+0.43%
$ 512,735 $ 155,463
Apr 14, 9 AM $ 0.000634
+0.28%
$ 510,548 $ 155,552
Apr 14, 8 AM $ 0.000632
+0.40%
$ 509,104 $ 142,577
Apr 14, 7 AM $ 0.000629
-0.03%
$ 507,088 $ 92,671
Apr 14, 6 AM $ 0.00063
-0.07%
$ 507,257 $ 93,923
Apr 14, 2 AM $ 0.000578
+1.05%
$ 465,703 $ 37,468
Apr 13, 8 PM $ 0.0011
-1.50%
$ 886,506 $ 85,532
Apr 13, 7 PM $ 0.00112
-0.27%
$ 900,259 $ 87,760
Apr 13, 6 PM $ 0.00112
+0.06%
$ 902,654 $ 87,157
Apr 13, 5 PM $ 0.00112
-0.73%
$ 902,120 $ 86,875
Apr 13, 4 PM $ 0.00113
-0.11%
$ 908,727 $ 88,945
Apr 13, 3 PM $ 0.00113
+0.09%
$ 909,692 $ 91,553
Apr 13, 2 PM $ 0.00113
+0.03%
$ 908,581 $ 91,755
Apr 13, 1 PM $ 0.00113
-0.46%
$ 908,044 $ 90,857
Apr 13, 12 PM $ 0.00113
+0.17%
$ 912,240 $ 89,186
Apr 13, 11 AM $ 0.00113
-0.05%
$ 910,733 $ 88,615
Apr 13, 10 AM $ 0.00113
-0.15%
$ 910,915 $ 85,706
Apr 13, 9 AM $ 0.00113
+0.07%
$ 912,282 $ 85,777
Apr 13, 8 AM $ 0.00113
-0.06%
$ 911,338 $ 85,524
Apr 13, 7 AM $ 0.00113
-0.49%
$ 911,852 $ 85,511
Apr 13, 6 AM $ 0.00114
+0.00%
$ 916,664 $ 84,110
Apr 13, 5 AM $ 0.00114
+0.12%
$ 917,007 $ 81,788
Apr 13, 4 AM $ 0.00114
-1.04%
$ 915,876 $ 80,098
Apr 13, 3 AM $ 0.00115
-0.33%
$ 925,506 $ 78,445
Apr 13, 2 AM $ 0.00115
+0.13%
$ 928,551 $ 79,748
Apr 13, 1 AM $ 0.00115
-0.19%
$ 927,388 $ 80,404
Apr 13, 12 AM $ 0.00115
-0.49%
$ 929,158 $ 78,722
Apr 12, 11 PM $ 0.00116
+0.05%
$ 933,467 $ 81,900
Apr 12, 10 PM $ 0.00116
-0.06%
$ 932,320 $ 82,734
Apr 12, 9 PM $ 0.00116
-0.14%
$ 932,525 $ 81,425
Apr 12, 8 PM $ 0.00116
-0.16%
$ 933,538 $ 80,857
Apr 12, 7 PM $ 0.00116
-0.02%
$ 935,033 $ 77,342
Apr 12, 6 PM $ 0.00116
+0.08%
$ 935,258 $ 80,476