Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000301
+0.00%
$ 243,836 $ 503
Aug 6, 1 PM $ 0.000389
+0.00%
$ 314,539 $ 494
Aug 6, 3 AM $ 0.000394
+0.00%
$ 318,663 $ 510
Aug 5, 10 PM $ 0.000394
+0.00%
$ 318,734 $ 508
Aug 5, 8 PM $ 0.000394
+0.00%
$ 318,881 $ 480
Aug 5, 3 PM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 2 PM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 1 PM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 12 PM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 11 AM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 10 AM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 9 AM $ 0.000282
+0.00%
$ 227,962 $ 10
Aug 5, 8 AM $ 0.000282
+0.00%
$ 227,962 $ 11
Aug 5, 7 AM $ 0.000282
+0.00%
$ 227,962 $ 11
Aug 5, 6 AM $ 0.000282
+0.00%
$ 227,962 $ 11
Aug 5, 5 AM $ 0.000282
+0.00%
$ 227,962 $ 11
Aug 5, 4 AM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 5, 3 AM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 5, 2 AM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 5, 1 AM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 5, 12 AM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 4, 11 PM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 4, 10 PM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 4, 9 PM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 4, 8 PM $ 0.000282
+0.00%
$ 227,960 $ 11
Aug 4, 7 PM $ 0.000282
+0.00%
$ 227,960 $ 12
Aug 4, 6 PM $ 0.000282
+0.00%
$ 227,960 $ 12
Aug 4, 5 PM $ 0.000282
+0.00%
$ 227,960 $ 12
Aug 4, 4 PM $ 0.000282
+0.00%
$ 227,960 $ 12
Aug 4, 3 PM $ 0.000282
-38.72%
$ 227,790 $ 12
Aug 4, 2 PM $ 0.00046
+0.00%
$ 371,696 $ 3
Aug 4, 1 PM $ 0.00046
+0.00%
$ 371,696 $ 3
Aug 4, 12 PM $ 0.00046
+0.00%
$ 371,696 $ 3
Aug 4, 11 AM $ 0.00046
+0.00%
$ 371,696 $ 3
Aug 4, 10 AM $ 0.00046
+0.00%
$ 371,696 $ 3
Aug 4, 9 AM $ 0.00046
+0.00%
$ 371,696 $ 3
Aug 4, 8 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 7 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 6 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 5 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 4 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 3 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 2 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 1 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 4, 12 AM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 3, 11 PM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 3, 10 PM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 3, 9 PM $ 0.00046
+0.00%
$ 371,938 $ 1
Aug 3, 7 PM $ 0.000345
+0.00%
$ 278,702 $ 70
Aug 3, 1 PM $ 0.000351
+0.00%
$ 283,573 $ 49