Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.00036
+0.00%
$292,329 $982
Sep 18, 6 AM $0.00036
+0.00%
$292,336 $982
Sep 17, 10 PM $0.00036
+0.00%
$292,334 $1,006
Sep 17, 6 PM $0.00036
+2.56%
$292,388 $1,008
Sep 17, 4 PM $0.000483
-0.48%
$391,666 $127
Sep 17, 12 PM $0.000486
+0.00%
$393,870 $125
Sep 17, 3 AM $0.000486
-0.84%
$394,034 $132
Sep 16, 9 PM $0.000491
+0.00%
$397,855 $76
Sep 16, 1 PM $0.000511
+0.00%
$414,069 $75
Sep 16, 8 AM $0.000511
+0.51%
$414,284 $62
Sep 14, 5 PM $0.000515
+0.00%
$417,310 $10
Sep 14, 6 AM $0.000511
+0.00%
$414,098 $351
Sep 13, 9 PM $0.000509
+0.00%
$412,503 $372
Sep 13, 1 PM $0.000509
+0.00%
$412,560 $329
Sep 13, 8 AM $0.000524
-0.05%
$425,125 $331
Sep 13, 6 AM $0.000471
+0.00%
$381,798 $167
Sep 13, 4 AM $0.00047
+0.00%
$381,133 $158
Sep 13, 3 AM $0.000468
+0.00%
$379,750 $146
Sep 12, 7 PM $0.000466
+0.59%
$377,778 $132
Sep 12, 3 PM $0.00046
-0.15%
$373,379 $116
Sep 12, 8 AM $0.000461
+0.14%
$374,154 $123
Sep 12, 7 AM $0.000459
+2.51%
$371,897 $93
Sep 12, 6 AM $0.000444
+0.00%
$359,792 $14
Sep 11, 7 PM $0.00044
+0.00%
$356,792 $22
Sep 11, 12 PM $0.00044
+0.00%
$357,060 $38
Sep 11, 10 AM $0.00044
+0.00%
$357,064 $26
Sep 11, 6 AM $0.000438
+0.00%
$355,207 $16
Sep 10, 4 PM $0.00044
+0.00%
$356,720 $9
Sep 9, 1 PM $0.00044
+0.00%
$356,496 $8
Sep 9, 6 AM $0.00044
+0.00%
$356,571 $7
Sep 9, 5 AM $0.00044
+0.00%
$356,636 $1
Sep 8, 5 PM $0.000439
+0.00%
$356,184 $6
Sep 8, 4 AM $0.000439
+0.00%
$356,243 $188
Sep 7, 8 PM $0.000439
+0.00%
$355,874 $187
Sep 7, 11 AM $0.000439
-2.53%
$355,959 $99
Sep 6, 6 PM $0.000457
+0.00%
$370,364 $22
Sep 6, 2 PM $0.000454
+0.00%
$368,441 $226
Sep 6, 11 AM $0.000455
+0.00%
$369,037 $518
Sep 5, 3 PM $0.000454
+0.00%
$367,950 $738
Sep 5, 2 PM $0.00045
+4.71%
$365,284 $736
Sep 5, 10 AM $0.000455
+0.00%
$368,914 $237
Sep 5, 9 AM $0.000452
+0.00%
$366,903 $236
Sep 5, 7 AM $0.000452
+0.00%
$366,972 $21
Sep 4, 8 PM $0.000441
+0.00%
$357,809 $22
Sep 4, 5 PM $0.000442
+0.00%
$358,342 $19
Sep 4, 3 PM $0.000442
+0.00%
$358,543 $16
Sep 4, 11 AM $0.000442
+0.00%
$358,791 $7
Sep 3, 11 PM $0.000443
-0.01%
$359,451 $8
Sep 3, 10 PM $0.000443
+0.00%
$359,499 $1
Sep 3, 12 PM $0.000443
+0.00%
$358,998 $11