Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000587
+0.21%
$ 473,969 $ 67,336
Jun 1, 3 PM $ 0.000586
-0.40%
$ 472,985 $ 63,749
Jun 1, 2 PM $ 0.000588
+0.23%
$ 474,866 $ 62,817
Jun 1, 1 PM $ 0.000587
+0.31%
$ 473,764 $ 60,196
Jun 1, 12 PM $ 0.000585
-0.40%
$ 472,307 $ 57,408
Jun 1, 11 AM $ 0.000588
-0.14%
$ 474,449 $ 56,946
Jun 1, 10 AM $ 0.000589
-0.06%
$ 475,100 $ 57,822
Jun 1, 9 AM $ 0.000589
-0.19%
$ 475,374 $ 58,661
Jun 1, 8 AM $ 0.00059
+0.40%
$ 476,342 $ 59,395
Jun 1, 7 AM $ 0.000588
-0.36%
$ 474,739 $ 60,571
Jun 1, 6 AM $ 0.00059
+0.12%
$ 476,446 $ 61,646
Jun 1, 5 AM $ 0.00059
-0.02%
$ 475,865 $ 63,128
Jun 1, 4 AM $ 0.00059
+0.23%
$ 475,965 $ 67,903
Jun 1, 3 AM $ 0.000588
-0.24%
$ 474,647 $ 73,613
Jun 1, 2 AM $ 0.000589
-0.04%
$ 475,520 $ 76,258
Jun 1, 1 AM $ 0.000589
+0.14%
$ 475,687 $ 77,576
Jun 1, 12 AM $ 0.000589
-0.14%
$ 475,260 $ 78,542
May 31, 11 PM $ 0.00059
+0.00%
$ 476,180 $ 79,282
May 31, 10 PM $ 0.00059
-0.10%
$ 475,931 $ 80,095
May 31, 9 PM $ 0.00059
+0.11%
$ 476,403 $ 80,749
May 31, 8 PM $ 0.00059
+0.28%
$ 475,872 $ 80,786
May 31, 7 PM $ 0.000588
-0.27%
$ 474,817 $ 79,878
May 31, 6 PM $ 0.00059
+0.05%
$ 475,844 $ 78,602
May 31, 5 PM $ 0.000589
-0.11%
$ 475,618 $ 77,292
May 31, 4 PM $ 0.00059
+0.05%
$ 476,144 $ 76,895
May 31, 3 PM $ 0.00059
+0.21%
$ 475,912 $ 76,806
May 31, 2 PM $ 0.000588
-0.17%
$ 474,894 $ 76,030
May 31, 1 PM $ 0.00059
-0.15%
$ 475,934 $ 75,238
May 31, 12 PM $ 0.00059
+0.37%
$ 476,629 $ 74,786
May 31, 11 AM $ 0.000588
-0.22%
$ 474,848 $ 74,406
May 31, 10 AM $ 0.00059
+0.23%
$ 475,885 $ 73,069
May 31, 9 AM $ 0.000588
-0.47%
$ 474,796 $ 72,274
May 31, 8 AM $ 0.000591
+0.27%
$ 477,055 $ 72,325
May 31, 7 AM $ 0.00059
-0.26%
$ 475,849 $ 73,927
May 31, 6 AM $ 0.000591
+0.07%
$ 477,082 $ 76,701
May 31, 5 AM $ 0.000591
-0.14%
$ 477,253 $ 77,855
May 31, 4 AM $ 0.000592
+0.25%
$ 477,925 $ 74,477
May 31, 3 AM $ 0.000591
-0.23%
$ 476,723 $ 68,743
May 31, 2 AM $ 0.000592
+0.45%
$ 477,839 $ 68,132
May 31, 1 AM $ 0.000589
-0.16%
$ 475,687 $ 68,592
May 31, 12 AM $ 0.00059
+0.07%
$ 476,437 $ 70,346
May 30, 11 PM $ 0.00059
-0.21%
$ 476,098 $ 72,404
May 30, 10 PM $ 0.000591
-0.06%
$ 477,097 $ 77,309
May 30, 9 PM $ 0.000592
-0.16%
$ 477,661 $ 80,966
May 30, 8 PM $ 0.000593
-0.22%
$ 478,417 $ 83,330
May 30, 7 PM $ 0.000594
+0.19%
$ 479,484 $ 87,623
May 30, 6 PM $ 0.000593
+0.21%
$ 478,585 $ 87,972
May 30, 5 PM $ 0.000592
-0.03%
$ 477,578 $ 87,590
May 30, 4 PM $ 0.000592
-0.30%
$ 477,729 $ 87,703
May 30, 3 PM $ 0.000594
+0.07%
$ 479,175 $ 85,960