Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00079
-5.77%
$636,664 $78,115
Apr 25, 2026 $0.000838
+0.40%
$675,668 $75,718
Apr 24, 2026 $0.000834
+1.03%
$672,680 $88,236
Apr 23, 2026 $0.000826
+1.16%
$665,805 $73,667
Apr 22, 2026 $0.000816
+14.04%
$658,175 $87,686
Apr 21, 2026 $0.000716
-1.35%
$576,911 $81,379
Apr 20, 2026 $0.000725
+0.24%
$584,832 $82,074
Apr 19, 2026 $0.000724
-12.82%
$583,437 $90,424
Apr 18, 2026 $0.000831
+0.99%
$669,566 $76,068
Apr 17, 2026 $0.000822
-4.57%
$663,016 $88,176
Apr 16, 2026 $0.000861
+0.43%
$694,734 $87,300
Apr 15, 2026 $0.000858
+18.10%
$691,144 $80,949
Apr 14, 2026 $0.000726
+26.99%
$585,203 $81,648
Apr 13, 2026 $0.0011
-5.06%
$886,506 $85,532
Apr 12, 2026 $0.00116
-2.74%
$933,993 $81,900
Apr 11, 2026 $0.00119
-2.90%
$960,242 $82,840
Apr 10, 2026 $0.00123
+1.94%
$988,243 $78,168
Apr 9, 2026 $0.0012
+2.23%
$969,476 $87,954
Apr 8, 2026 $0.00118
-1.27%
$948,033 $78,906
Apr 7, 2026 $0.00119
-2.45%
$959,819 $70,454
Apr 6, 2026 $0.00122
+0.20%
$983,859 $89,553
Apr 5, 2026 $0.00122
-0.95%
$981,954 $77,612
Apr 4, 2026 $0.00123
+24.06%
$990,882 $88,571
Apr 3, 2026 $0.0011
-21.10%
$882,389 $73,784
Apr 2, 2026 $0.00139
-0.84%
$1.12 million $78,898
Apr 1, 2026 $0.0014
-2.30%
$1.13 million $85,347
Mar 31, 2026 $0.00143
-0.10%
$1.15 million $82,843
Mar 30, 2026 $0.00144
-1.58%
$1.16 million $69,826
Mar 29, 2026 $0.00146
-10.45%
$1.17 million $93,661
Mar 28, 2026 $0.00163
+0.08%
$1.31 million $87,409
Mar 27, 2026 $0.00163
+2.71%
$1.31 million $83,372
Mar 26, 2026 $0.00158
-1.09%
$1.27 million $84,548
Mar 25, 2026 $0.0016
-0.64%
$1.29 million $78,710
Mar 24, 2026 $0.00161
+4.72%
$1.3 million $86,892
Mar 23, 2026 $0.00154
-1.28%
$1.24 million $82,341
Mar 22, 2026 $0.00156
-0.53%
$1.25 million $80,922
Mar 21, 2026 $0.00157
+0.80%
$1.26 million $86,000
Mar 20, 2026 $0.00155
-0.63%
$1.25 million $79,357
Mar 19, 2026 $0.00156
-1.57%
$1.26 million $87,318
Mar 18, 2026 $0.00159
-1.40%
$1.28 million $86,055
Mar 17, 2026 $0.00161
-0.03%
$1.3 million $77,921
Mar 16, 2026 $0.00161
-0.24%
$1.3 million $81,596
Mar 15, 2026 $0.00162
-2.97%
$1.3 million $88,553
Mar 14, 2026 $0.00166
+0.16%
$1.34 million $88,897
Mar 13, 2026 $0.00166
+2.27%
$1.34 million $78,063
Mar 12, 2026 $0.00162
+2.71%
$1.31 million $91,210
Mar 11, 2026 $0.00158
+0.58%
$1.27 million $102,983
Mar 10, 2026 $0.00157
+10.30%
$1.26 million $113,787
Mar 9, 2026 $0.00142
-0.81%
$1.15 million $94,758
Mar 8, 2026 $0.00144
-7.03%
$1.16 million $110,828