Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000924
-0.38%
$737,055 $166,171
Nov 27, 2025 $0.000929
-3.01%
$742,378 $158,526
Nov 26, 2025 $0.000963
-0.93%
$769,456 $168,126
Nov 25, 2025 $0.000973
-2.07%
$779,146 $147,079
Nov 24, 2025 $0.000992
-1.92%
$796,104 $148,074
Nov 23, 2025 $0.00101
-0.22%
$810,596 $169,460
Nov 22, 2025 $0.00102
-0.21%
$814,578 $158,775
Nov 21, 2025 $0.00102
-1.05%
$815,501 $157,549
Nov 20, 2025 $0.00104
-0.24%
$824,202 $164,902
Nov 19, 2025 $0.00104
-0.79%
$831,695 $127,615
Nov 18, 2025 $0.00104
+0.25%
$836,776 $162,640
Nov 17, 2025 $0.00104
+1.00%
$833,810 $179,873
Nov 16, 2025 $0.00103
+2.15%
$825,342 $169,379
Nov 15, 2025 $0.00101
+1.03%
$811,413 $145,703
Nov 14, 2025 $0.001
-1.93%
$800,776 $185,297
Nov 13, 2025 $0.00102
-1.59%
$817,021 $182,029
Nov 12, 2025 $0.00103
+1.17%
$827,356 $157,242
Nov 11, 2025 $0.00102
+2.05%
$817,157 $184,451
Nov 10, 2025 $0.001
+4.06%
$800,775 $154,345
Nov 9, 2025 $0.000961
+2.21%
$769,564 $154,317
Nov 8, 2025 $0.00094
+2.15%
$753,213 $161,477
Nov 7, 2025 $0.00092
+2.08%
$737,064 $178,621
Nov 6, 2025 $0.000901
+0.36%
$722,059 $148,720
Nov 5, 2025 $0.000898
-0.27%
$719,492 $191,862
Nov 4, 2025 $0.0009
-0.16%
$720,954 $165,123
Nov 3, 2025 $0.000901
-0.12%
$722,105 $177,954
Nov 2, 2025 $0.000903
-4.14%
$723,240 $160,721
Nov 1, 2025 $0.000942
-2.67%
$754,727 $159,939
Oct 31, 2025 $0.000969
+2.19%
$775,404 $184,736
Oct 30, 2025 $0.000943
+0.88%
$759,503 $174,043
Oct 29, 2025 $0.000935
-7.41%
$748,492 $188,425
Oct 28, 2025 $0.00101
-0.88%
$808,375 $171,058
Oct 27, 2025 $0.00102
+2.23%
$813,603 $112,077
Oct 26, 2025 $0.000993
-23.69%
$795,835 $181,789
Oct 25, 2025 $0.0013
+1.23%
$1.04 million $129,628
Oct 24, 2025 $0.00128
+0.30%
$1.03 million $204,055
Oct 23, 2025 $0.00128
+1.13%
$1.03 million $183,796
Oct 22, 2025 $0.00127
-0.91%
$1.01 million $174,974
Oct 21, 2025 $0.00128
-0.08%
$1.03 million $176,099
Oct 20, 2025 $0.00128
+1.23%
$1.03 million $185,004
Oct 19, 2025 $0.00127
+1.66%
$1.02 million $190,652
Oct 18, 2025 $0.00125
+0.25%
$998,868 $178,284
Oct 17, 2025 $0.00124
-1.27%
$996,059 $171,133
Oct 16, 2025 $0.00126
-9.50%
$1.01 million $165,599
Oct 15, 2025 $0.00138
-0.76%
$1.11 million $154,985
Oct 14, 2025 $0.00139
-6.77%
$1.11 million $184,785
Oct 13, 2025 $0.00149
-1.71%
$1.19 million $179,687
Oct 12, 2025 $0.00151
+0.74%
$1.21 million $159,972
Oct 11, 2025 $0.0015
-1.53%
$1.2 million $177,463
Oct 10, 2025 $0.00153
-2.73%
$1.23 million $175,023