Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00157
-2.82%
$1.26 million $164,772
Oct 8, 2025 $0.00162
-1.08%
$1.29 million $170,732
Oct 7, 2025 $0.00163
+0.52%
$1.31 million $164,245
Oct 6, 2025 $0.00162
+0.15%
$1.3 million $176,090
Oct 5, 2025 $0.00162
+0.58%
$1.3 million $177,096
Oct 4, 2025 $0.00161
-4.08%
$1.29 million $204,285
Oct 3, 2025 $0.00168
+5.35%
$1.35 million $190,272
Oct 2, 2025 $0.00159
-1.96%
$1.28 million $180,874
Oct 1, 2025 $0.00162
+3.40%
$1.3 million $183,024
Sep 30, 2025 $0.00157
+0.66%
$1.26 million $175,750
Sep 29, 2025 $0.00156
+0.18%
$1.25 million $183,588
Sep 28, 2025 $0.00154
-1.38%
$1.24 million $174,749
Sep 27, 2025 $0.00156
+1.46%
$1.25 million $147,499
Sep 26, 2025 $0.00153
-5.30%
$1.23 million $162,496
Sep 25, 2025 $0.00162
-4.30%
$1.3 million $161,298
Sep 24, 2025 $0.0017
-0.10%
$1.36 million $155,525
Sep 23, 2025 $0.0017
-0.48%
$1.36 million $162,132
Sep 22, 2025 $0.00171
-1.41%
$1.37 million $230,050
Sep 21, 2025 $0.00173
+13.14%
$1.39 million $253,871
Sep 20, 2025 $0.00153
+1.49%
$1.22 million $244,150
Sep 19, 2025 $0.00149
-3.13%
$1.2 million $251,856
Sep 18, 2025 $0.00153
-25.90%
$1.23 million $341,678
Sep 17, 2025 $0.00204
-26.69%
$1.65 million $289,959
Sep 16, 2025 $0.00278
-2.73%
$2.23 million $238,385
Sep 15, 2025 $0.00287
-0.48%
$2.29 million $241,577
Sep 14, 2025 $0.00288
-0.07%
$2.31 million $243,157
Sep 13, 2025 $0.00289
-0.11%
$2.31 million $230,185
Sep 12, 2025 $0.00289
-4.42%
$2.31 million $272,051
Sep 11, 2025 $0.00302
-0.11%
$2.42 million $225,312
Sep 10, 2025 $0.00302
+0.11%
$2.42 million $251,265
Sep 9, 2025 $0.00302
+0.35%
$2.42 million $239,659
Sep 8, 2025 $0.00301
+0.65%
$2.41 million $250,509
Sep 7, 2025 $0.00299
+2.43%
$2.39 million $249,694
Sep 6, 2025 $0.00292
-0.82%
$2.34 million $250,583
Sep 5, 2025 $0.00294
-11.97%
$2.36 million $260,476
Sep 4, 2025 $0.00336
-3.34%
$2.67 million $235,729
Sep 3, 2025 $0.00347
+1.28%
$2.78 million $241,804
Sep 2, 2025 $0.00343
-3.16%
$2.74 million $234,877
Sep 1, 2025 $0.00354
+0.94%
$2.83 million $240,104
Aug 31, 2025 $0.00351
+1.85%
$2.81 million $245,878
Aug 30, 2025 $0.00344
-6.58%
$2.75 million $244,588
Aug 29, 2025 $0.00368
-1.85%
$2.95 million $242,435
Aug 28, 2025 $0.00375
+1.12%
$3 million $238,296
Aug 27, 2025 $0.00371
+3.83%
$2.96 million $241,292
Aug 26, 2025 $0.00356
-1.03%
$2.85 million $253,580
Aug 25, 2025 $0.00359
+7.93%
$2.88 million $250,513
Aug 24, 2025 $0.00333
+0.38%
$2.66 million $228,974
Aug 23, 2025 $0.00332
-2.81%
$2.65 million $266,777
Aug 22, 2025 $0.00342
+2.25%
$2.73 million $251,634
Aug 21, 2025 $0.00333
+1.17%
$2.67 million $237,854