Tiktok Token Historical Data

TIKTOKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₉155
+0.00%
$-- $22
Mar 27, 2025 $0.0₉155
+3.33%
$72.69 billion $51
Mar 26, 2025 $0.0₉15
+2.04%
$70.35 billion $58
Mar 25, 2025 $0.0₉147
-3.92%
$68.94 billion $205
Mar 24, 2025 $0.0₉153
-1.29%
$71.76 billion $101
Mar 23, 2025 $0.0₉155
-3.73%
$72.69 billion $50
Mar 22, 2025 $0.0₉161
-3.59%
$75.51 billion $135
Mar 21, 2025 $0.0₉167
+3.73%
$78.32 billion $378
Mar 20, 2025 $0.0₉161
-9.55%
$75.51 billion $196
Mar 19, 2025 $0.0₉178
+14.84%
$83.48 billion $40
Mar 18, 2025 $0.0₉155
+51.96%
$72.69 billion $2,060
Mar 17, 2025 $0.0₉102
-1.92%
$47.84 billion $1,342
Mar 16, 2025 $0.0₉104
+1.96%
$48.78 billion $14,881
Mar 15, 2025 $0.0₉102
-1.92%
$47.84 billion $1,066
Mar 14, 2025 $0.0₉104
-0.95%
$48.78 billion $14
Mar 13, 2025 $0.0₉105
-1.87%
$49.24 billion $30
Mar 12, 2025 $0.0₉107
+12.63%
$50.18 billion $2,848
Mar 9, 2025 $0.0₁₀97
+0.00%
$-- $10
Mar 8, 2025 $0.0₁₀97
+0.00%
$45.49 billion $10
Mar 7, 2025 $0.0₁₀97
+0.00%
$45.49 billion $10
Mar 6, 2025 $0.0₁₀96
+0.00%
$-- $66
Mar 5, 2025 $0.0₁₀96
-4.00%
$45.02 billion $66
Mar 4, 2025 $0.0₉1
+0.00%
$46.9 billion $705
Mar 3, 2025 $0.0₉1
+1.01%
$46.9 billion $211
Mar 2, 2025 $0.0₁₀99
-1.00%
$46.43 billion $16
Mar 1, 2025 $0.0₉1
-34.21%
$46.9 billion $5,021
Feb 28, 2025 $0.0₉1
-66.67%
$46.9 billion $174
Feb 27, 2025 $0.0₉3
+0.00%
$140.7 billion $11
Feb 26, 2025 $0.0₉3
+0.00%
$140.7 billion $27
Feb 25, 2025 $0.0₉3
+0.00%
$-- $14
Feb 24, 2025 $0.0₉3
-40.00%
$140.7 billion $262
Feb 23, 2025 $0.0₉5
-61.54%
$234.5 billion $712
Feb 22, 2025 $0.0₈13
-45.83%
$609.7 billion $1,166
Feb 21, 2025 $0.0₈24
-48.94%
$1.13 trillion $1,789
Feb 20, 2025 $0.0₈48
-38.46%
$2.25 trillion $1,749
Feb 19, 2025 $0.0₈78
-1.27%
$3.66 trillion $20
Feb 18, 2025 $0.0₈79
-1.25%
$3.71 trillion $347
Feb 17, 2025 $0.0₈8
+0.00%
$3.75 trillion $472
Feb 16, 2025 $0.0₈8
-20.00%
$3.75 trillion $2,113
Feb 15, 2025 $0.0₇1
-32.89%
$4.69 trillion $14,238
Feb 14, 2025 $0.0₇149
-25.13%
$6.99 trillion $18,259
Feb 13, 2025 $0.0₇198
-38.13%
$9.29 trillion $19,596
Feb 12, 2025 $0.0₇32
-38.93%
$15.01 trillion $21,552
Feb 11, 2025 $0.0₇532
+358.62%
$24.95 trillion $102,246
Feb 10, 2025 $0.0₇116
-8.66%
$5.44 trillion $21,340
Feb 9, 2025 $0.0₇127
-40.65%
$5.96 trillion $20,137
Feb 8, 2025 $0.0₇214
-35.35%
$10.04 trillion $22,058
Feb 7, 2025 $0.0₇33
-36.90%
$15.48 trillion $22,306
Feb 6, 2025 $0.0₇524
-31.95%
$24.58 trillion $22,137
Feb 5, 2025 $0.0₇769
-24.68%
$36.07 trillion $21,785