Tiktok Token Historical Data

TIKTOKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₁₆5
+0.00%
$23,450 $68
Dec 1, 2024 $0.0₁₆5
+0.00%
$23,450 $125
Nov 30, 2024 $0.0₁₆5
-50.00%
$23,450 $336
Nov 29, 2024 $0.0₁₅1
-50.00%
$46,900 $942
Nov 28, 2024 $0.0₁₅2
+0.00%
$93,800 $160
Nov 27, 2024 $0.0₁₅2
+0.00%
$93,800 $96
Nov 26, 2024 $0.0₁₅2
-60.00%
$93,800 $985
Nov 25, 2024 $0.0₁₅5
+0.00%
$234,500 $513
Nov 24, 2024 $0.0₁₅5
-44.44%
$234,500 $923
Nov 23, 2024 $0.0₁₅9
-59.09%
$422,100 $2,974
Nov 22, 2024 $0.0₁₄22
-63.33%
$1.03 million $8,019
Nov 21, 2024 $0.0₁₄6
-64.91%
$2.81 million $50,241
Nov 20, 2024 $0.0₁₄96
+92.00%
$4.31 million $1,330
Nov 19, 2024 $0.0₁₄5
+11.11%
$2.35 million $318
Nov 18, 2024 $0.0₁₄45
+4.65%
$2.11 million $36
Nov 17, 2024 $0.0₁₄43
+2.38%
$2.02 million $16
Nov 16, 2024 $0.0₁₄42
-2.33%
$1.97 million $351
Nov 15, 2024 $0.0₁₄43
-20.37%
$2.02 million $639
Nov 14, 2024 $0.0₁₄37
-47.14%
$1.74 million $1,060
Nov 13, 2024 $0.0₁₄7
-5.41%
$3.28 million $68
Nov 12, 2024 $0.0₁₄74
+29.82%
$3.47 million $1,219
Nov 11, 2024 $0.0₁₄57
+1.79%
$2.67 million $15
Nov 10, 2024 $0.0₁₄56
-5.08%
$2.63 million $42
Nov 9, 2024 $0.0₁₄59
+0.00%
$2.77 million $13
Nov 8, 2024 $0.0₁₄59
+1.72%
$2.77 million $31
Nov 7, 2024 $0.0₁₄58
-17.14%
$2.72 million $125
Nov 6, 2024 $0.0₁₄7
+0.00%
$3.28 million $12
Nov 2, 2024 $0.0₁₄7
+0.00%
$3.28 million $23
Nov 1, 2024 $0.0₁₄7
+0.00%
$3.28 million $65
Oct 31, 2024 $0.0₁₄7
+0.00%
$3.28 million $48
Sep 5, 2024 $0.0₉2
-50.00%
$-- $401
Sep 4, 2024 $0.0₉4
-33.33%
$187.6 billion $613
Sep 3, 2024 $0.0₉6
-73.91%
$281.4 billion $8,409
Sep 2, 2024 $0.0₈23
-77.00%
$1.08 trillion $3,917
Sep 1, 2024 $0.0₇1
-50.00%
$4.69 trillion $829
Aug 31, 2024 $0.0₇2
-33.33%
$9.38 trillion $936
Aug 30, 2024 $0.0₇3
-50.00%
$14.07 trillion $2,415
Aug 29, 2024 $0.0₇9
-25.00%
$42.21 trillion $1,272
Aug 28, 2024 $0.0₆12
-60.00%
$56.28 trillion $14,287
Aug 27, 2024 $0.0₆3
-40.00%
$140.7 trillion $2,640
Aug 26, 2024 $0.0₆5
-37.50%
$234.5 trillion $6,783
Aug 25, 2024 $0.0₆8
-33.33%
$375.2 trillion $42,566
Aug 24, 2024 $0.0₅12
-47.60%
$562.8 trillion $51,910
Aug 23, 2024 $0.0₅229
-38.27%
$1.07 quadrillion $60,355
Aug 22, 2024 $0.0₅371
-43.53%
$1.74 quadrillion $46,455
Aug 21, 2024 $0.0₅657
+409.30%
$3.08 quadrillion $58,616
Aug 20, 2024 $0.0₅129
-55.05%
$605.01 trillion $53,417
Aug 19, 2024 $0.0₅29
-45.08%
$1.36 quadrillion $51,116
Aug 18, 2024 $0.0₅534
-33.33%
$2.5 quadrillion $63,352
Aug 17, 2024 $0.0₅801
-55.00%
$3.76 quadrillion $50,485