Tiktok Token Historical Data

TIKTOKT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₆102
-49.13%
$47.93 trillion $22,152
Feb 3, 2025 $0.0₆201
+3.51%
$94.03 trillion $21,082
Feb 2, 2025 $0.0₆195
+1.83%
$91.31 trillion $21,431
Feb 1, 2025 $0.0₆191
-39.17%
$89.72 trillion $23,027
Jan 31, 2025 $0.0₆472
+378.88%
$221.23 trillion $177,733
Jan 30, 2025 $0.0₇98
-13.66%
$45.96 trillion $21,903
Jan 29, 2025 $0.0₆114
-43.25%
$53.23 trillion $8,829
Jan 28, 2025 $0.0₆2
-50.00%
$93.8 trillion $1,593
Jan 27, 2025 $0.0₆4
-31.03%
$187.6 trillion $1,358
Jan 26, 2025 $0.0₆59
-34.44%
$276.71 trillion $1,950
Jan 25, 2025 $0.0₆9
-32.84%
$422.1 trillion $19,610
Jan 24, 2025 $0.0₅135
-59.21%
$633.15 trillion $19,890
Jan 23, 2025 $0.0₅33
-45.00%
$1.55 quadrillion $10,643
Jan 22, 2025 $0.0₅601
-38.61%
$2.82 quadrillion $16,134
Jan 21, 2025 $0.0₅977
-67.42%
$4.58 quadrillion $31,521
Jan 20, 2025 $0.0000302
+409.63%
$14.15 quadrillion $52,427
Jan 19, 2025 $0.0₅593
-1.33%
$2.78 quadrillion $20,566
Jan 18, 2025 $0.0₅602
-40.04%
$2.82 quadrillion $18,025
Jan 17, 2025 $0.0000101
-59.01%
$4.71 quadrillion $22,650
Jan 16, 2025 $0.0000246
-30.76%
$11.53 quadrillion $22,099
Jan 15, 2025 $0.0000354
-0.45%
$16.59 quadrillion $20,750
Jan 14, 2025 $0.0000355
-2.63%
$16.64 quadrillion $21,448
Jan 13, 2025 $0.0000364
+0.69%
$17.09 quadrillion $21,184
Jan 12, 2025 $0.0000361
-20.75%
$16.94 quadrillion $21,749
Jan 11, 2025 $0.000046
-52.80%
$21.59 quadrillion $22,269
Jan 10, 2025 $0.0000976
-0.75%
$45.77 quadrillion $20,228
Jan 9, 2025 $0.000099
+0.00%
$46.43 quadrillion $37
Jan 8, 2025 $0.000099
-34.00%
$46.43 quadrillion $14,998
Jan 7, 2025 $0.000149
-67.11%
$69.88 quadrillion $19,484
Jan 6, 2025 $0.000453
+0.00%
$212.46 quadrillion $10
Jan 5, 2025 $0.000453
+0.00%
$212.46 quadrillion $54
Jan 4, 2025 $0.000453
+3.19%
$212.46 quadrillion $126
Jan 3, 2025 $0.000422
+0.00%
$-- $11
Jan 2, 2025 $0.000422
-3.87%
$197.92 quadrillion $23
Jan 1, 2025 $0.000439
+0.00%
$-- $11
Dec 31, 2024 $0.000439
-9.67%
$205.89 quadrillion $2,437
Dec 30, 2024 $0.000485
-51.60%
$227.47 quadrillion $15,982
Dec 29, 2024 $0.00101
-52.44%
$471.35 quadrillion $21,825
Dec 28, 2024 $0.0021
-54.07%
$983.02 quadrillion $23,809
Dec 27, 2024 $0.00458
-22.23%
$2.15 $7,800
Dec 12, 2024 $0.0₁₆33
+3.13%
$-- $547
Dec 11, 2024 $0.0₁₆28
-87.83%
$13,132 $1,159
Dec 10, 2024 $0.0₁₅23
+475.00%
$107,870 $2,458
Dec 9, 2024 $0.0₁₆4
-18.37%
$18,760 $94
Dec 8, 2024 $0.0₁₆49
+0.00%
$22,981 $869
Dec 7, 2024 $0.0₁₆49
+345.45%
$22,981 $851
Dec 6, 2024 $0.0₁₆11
+10.00%
$5,159 $1,651
Dec 5, 2024 $0.0₁₆1
-50.00%
$4,690 $430
Dec 4, 2024 $0.0₁₆3
-40.00%
$14,070 $56
Dec 3, 2024 $0.0₁₆5
+0.00%
$23,450 $46