Tiktok Token Historical Data

TIKTOKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅33
-45.00%
$ 1.55 quadrillion $ 10,643
Jan 22, 2025 $ 0.0₅601
-38.61%
$ 2.82 quadrillion $ 16,134
Jan 21, 2025 $ 0.0₅977
-67.42%
$ 4.58 quadrillion $ 31,521
Jan 20, 2025 $ 0.0000302
+409.63%
$ 14.15 quadrillion $ 52,427
Jan 19, 2025 $ 0.0₅593
-1.33%
$ 2.78 quadrillion $ 20,566
Jan 18, 2025 $ 0.0₅602
-40.04%
$ 2.82 quadrillion $ 18,025
Jan 17, 2025 $ 0.0000101
-59.01%
$ 4.71 quadrillion $ 22,650
Jan 16, 2025 $ 0.0000246
-30.76%
$ 11.53 quadrillion $ 22,099
Jan 15, 2025 $ 0.0000354
-0.45%
$ 16.59 quadrillion $ 20,750
Jan 14, 2025 $ 0.0000355
-2.63%
$ 16.64 quadrillion $ 21,448
Jan 13, 2025 $ 0.0000364
+0.69%
$ 17.09 quadrillion $ 21,184
Jan 12, 2025 $ 0.0000361
-20.75%
$ 16.94 quadrillion $ 21,749
Jan 11, 2025 $ 0.000046
-52.80%
$ 21.59 quadrillion $ 22,269
Jan 10, 2025 $ 0.0000976
-0.75%
$ 45.77 quadrillion $ 20,228
Jan 9, 2025 $ 0.000099
+0.00%
$ 46.43 quadrillion $ 37
Jan 8, 2025 $ 0.000099
-34.00%
$ 46.43 quadrillion $ 14,998
Jan 7, 2025 $ 0.000149
-67.11%
$ 69.88 quadrillion $ 19,484
Jan 6, 2025 $ 0.000453
+0.00%
$ 212.46 quadrillion $ 10
Jan 5, 2025 $ 0.000453
+0.00%
$ 212.46 quadrillion $ 54
Jan 4, 2025 $ 0.000453
+3.19%
$ 212.46 quadrillion $ 126
Jan 3, 2025 $ 0.000422
+0.00%
$ -- $ 11
Jan 2, 2025 $ 0.000422
-3.87%
$ 197.92 quadrillion $ 23
Jan 1, 2025 $ 0.000439
+0.00%
$ -- $ 11
Dec 31, 2024 $ 0.000439
-9.67%
$ 205.89 quadrillion $ 2,437
Dec 30, 2024 $ 0.000485
-51.60%
$ 227.47 quadrillion $ 15,982
Dec 29, 2024 $ 0.00101
-52.44%
$ 471.35 quadrillion $ 21,825
Dec 28, 2024 $ 0.0021
-54.07%
$ 983.02 quadrillion $ 23,809
Dec 27, 2024 $ 0.00458
-22.23%
$ 2.15 $ 7,800
Dec 12, 2024 $ 0.0₁₆33
+3.13%
$ -- $ 547
Dec 11, 2024 $ 0.0₁₆28
-87.83%
$ 13,132 $ 1,159
Dec 10, 2024 $ 0.0₁₅23
+475.00%
$ 107,870 $ 2,458
Dec 9, 2024 $ 0.0₁₆4
-18.37%
$ 18,760 $ 94
Dec 8, 2024 $ 0.0₁₆49
+0.00%
$ 22,981 $ 869
Dec 7, 2024 $ 0.0₁₆49
+345.45%
$ 22,981 $ 851
Dec 6, 2024 $ 0.0₁₆11
+10.00%
$ 5,159 $ 1,651
Dec 5, 2024 $ 0.0₁₆1
-50.00%
$ 4,690 $ 430
Dec 4, 2024 $ 0.0₁₆3
-40.00%
$ 14,070 $ 56
Dec 3, 2024 $ 0.0₁₆5
+0.00%
$ 23,450 $ 46
Dec 2, 2024 $ 0.0₁₆5
+0.00%
$ 23,450 $ 68
Dec 1, 2024 $ 0.0₁₆5
+0.00%
$ 23,450 $ 125
Nov 30, 2024 $ 0.0₁₆5
-50.00%
$ 23,450 $ 336
Nov 29, 2024 $ 0.0₁₅1
-50.00%
$ 46,900 $ 942
Nov 28, 2024 $ 0.0₁₅2
+0.00%
$ 93,800 $ 160
Nov 27, 2024 $ 0.0₁₅2
+0.00%
$ 93,800 $ 96
Nov 26, 2024 $ 0.0₁₅2
-60.00%
$ 93,800 $ 985
Nov 25, 2024 $ 0.0₁₅5
+0.00%
$ 234,500 $ 513
Nov 24, 2024 $ 0.0₁₅5
-44.44%
$ 234,500 $ 923
Nov 23, 2024 $ 0.0₁₅9
-59.09%
$ 422,100 $ 2,974
Nov 22, 2024 $ 0.0₁₄22
-63.33%
$ 1.03 million $ 8,019
Nov 21, 2024 $ 0.0₁₄6
-64.91%
$ 2.81 million $ 50,241