Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000142
+8.38%
$8.3 million $1,156
Apr 5, 2024 $0.000131
-12.41%
$7.65 million $930
Apr 4, 2024 $0.00015
+4.83%
$8.74 million $572
Apr 3, 2024 $0.000143
+6.88%
$8.34 million $264
Apr 2, 2024 $0.000134
-3.46%
$7.8 million $789
Apr 1, 2024 $0.000139
-1.07%
$8.08 million $4,776
Mar 31, 2024 $0.00014
-3.38%
$8.17 million $928
Mar 30, 2024 $0.000145
+9.35%
$8.45 million $10,567
Mar 29, 2024 $0.000133
-17.07%
$7.73 million $22,135
Mar 28, 2024 $0.00016
-1.84%
$9.32 million $9,350
Mar 27, 2024 $0.000183
-12.63%
$10.69 million $4,196
Mar 26, 2024 $0.00021
+3.25%
$12.24 million $5,569
Mar 25, 2024 $0.000203
-29.90%
$11.85 million $23,351
Mar 24, 2024 $0.000321
-2.52%
$18.69 million $167
Mar 23, 2024 $0.000329
+10.81%
$19.18 million $385
Mar 22, 2024 $0.000297
-4.96%
$17.31 million $3,491
Mar 21, 2024 $0.000312
-2.01%
$18.21 million $1,302
Mar 20, 2024 $0.000319
+5.91%
$18.58 million $4,804
Mar 19, 2024 $0.000301
+7.42%
$17.55 million $11,360
Mar 18, 2024 $0.00028
-4.04%
$16.33 million $1,179
Mar 17, 2024 $0.000292
+3.44%
$17.02 million $2,739
Mar 16, 2024 $0.000282
-7.23%
$16.46 million $1,455
Mar 15, 2024 $0.000304
+1.37%
$17.74 million $2,416
Mar 14, 2024 $0.000325
-5.33%
$18.94 million $5,431
Mar 13, 2024 $0.000343
+12.52%
$20.01 million $3,096
Mar 12, 2024 $0.000305
+0.00%
$17.78 million $2,450
Mar 11, 2024 $0.000305
-12.08%
$17.78 million $2,378
Mar 10, 2024 $0.000347
+8.41%
$20.22 million $1,516
Mar 9, 2024 $0.00032
-13.47%
$18.65 million $26,456
Mar 8, 2024 $0.0004
+0.00%
$23.32 million $10,866
Mar 7, 2024 $0.0004
+36.75%
$23.32 million $17,118
Mar 6, 2024 $0.000293
+15.98%
$17.05 million $5,740
Mar 5, 2024 $0.000252
+0.00%
$14.7 million $6,963
Mar 4, 2024 $0.000252
-2.96%
$14.7 million $5,992
Mar 3, 2024 $0.00026
+0.89%
$15.15 million $1,794
Mar 2, 2024 $0.000258
+3.04%
$15.02 million $4,674
Mar 1, 2024 $0.00025
+9.70%
$14.57 million $1,154
Feb 29, 2024 $0.000228
-1.60%
$13.28 million $2,222
Feb 28, 2024 $0.000232
+3.39%
$13.5 million $3,148
Feb 27, 2024 $0.000224
-4.07%
$13.06 million $2,936
Feb 26, 2024 $0.000234
+5.51%
$13.61 million $3,041
Feb 25, 2024 $0.000221
+2.74%
$12.9 million $2,384
Feb 24, 2024 $0.000215
-1.28%
$12.56 million $1,657
Feb 23, 2024 $0.000218
+2.11%
$12.72 million $6,345
Feb 22, 2024 $0.000214
+2.74%
$12.46 million $17,352
Feb 21, 2024 $0.000208
-9.57%
$12.12 million $5,427
Feb 20, 2024 $0.00023
-4.17%
$13.41 million $21,913
Feb 19, 2024 $0.00024
-7.34%
$13.99 million $5,994
Feb 18, 2024 $0.000259
+3.64%
$15.1 million $1,816
Feb 17, 2024 $0.00025
+1.59%
$14.57 million $129