Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00014
+1.16%
$8.15 million $196
May 25, 2024 $0.000138
+0.00%
$8.06 million $70
May 24, 2024 $0.000138
+2.37%
$8.06 million $2,029
May 23, 2024 $0.000135
-3.91%
$7.87 million $810
May 22, 2024 $0.00014
-2.70%
$8.19 million $126
May 21, 2024 $0.000144
-0.76%
$8.42 million $440
May 20, 2024 $0.000169
+23.92%
$9.85 million $582
May 19, 2024 $0.000136
-4.08%
$7.95 million $782
May 18, 2024 $0.000142
+1.72%
$8.28 million $37
May 17, 2024 $0.00014
-0.21%
$8.14 million $647
May 16, 2024 $0.00014
-5.28%
$8.16 million $288
May 15, 2024 $0.000148
+4.82%
$8.62 million $1,667
May 14, 2024 $0.000141
-2.08%
$8.22 million $462
May 13, 2024 $0.000144
+1.77%
$8.39 million $2,904
May 12, 2024 $0.000141
-4.65%
$8.25 million $3,364
May 11, 2024 $0.000148
+2.27%
$8.65 million $584
May 10, 2024 $0.000145
-11.52%
$8.46 million $3,074
May 9, 2024 $0.000164
+8.25%
$9.56 million $8,725
May 8, 2024 $0.000151
+3.20%
$8.83 million $16,368
May 7, 2024 $0.000147
-8.36%
$8.56 million $82
May 6, 2024 $0.00016
+1.14%
$9.34 million $562
May 5, 2024 $0.000158
+5.67%
$9.23 million $6,238
May 4, 2024 $0.00015
-8.43%
$8.74 million $353
May 3, 2024 $0.000164
+2.31%
$9.54 million $687
May 2, 2024 $0.00016
+3.23%
$9.33 million $445
May 1, 2024 $0.000155
+6.16%
$9.04 million $1,773
Apr 30, 2024 $0.000146
-4.82%
$8.51 million $687
Apr 29, 2024 $0.000153
+0.92%
$8.94 million $842
Apr 28, 2024 $0.000152
-2.38%
$8.86 million $36,420
Apr 27, 2024 $0.000156
+4.08%
$9.08 million $295
Apr 26, 2024 $0.00015
-1.90%
$8.72 million $1,679
Apr 25, 2024 $0.000152
+3.74%
$8.89 million $1,075
Apr 24, 2024 $0.000147
-2.07%
$8.57 million $833
Apr 23, 2024 $0.00015
+0.00%
$8.75 million $732
Apr 22, 2024 $0.00015
-9.14%
$8.75 million $701
Apr 21, 2024 $0.000165
-3.62%
$9.63 million $747
Apr 20, 2024 $0.000171
+7.06%
$9.99 million $797
Apr 19, 2024 $0.00016
+1.07%
$9.33 million $1,001
Apr 18, 2024 $0.000158
+3.13%
$9.23 million $689
Apr 17, 2024 $0.000154
+2.33%
$8.95 million $782
Apr 16, 2024 $0.00015
+0.07%
$8.75 million $977
Apr 15, 2024 $0.00015
-5.66%
$8.74 million $1,118
Apr 14, 2024 $0.000159
+2.58%
$9.27 million $1,198
Apr 13, 2024 $0.000155
+3.13%
$9.04 million $4,139
Apr 12, 2024 $0.00015
+0.20%
$8.76 million $4,482
Apr 11, 2024 $0.00015
-4.40%
$8.74 million $402
Apr 10, 2024 $0.000157
+7.47%
$9.15 million $6,039
Apr 9, 2024 $0.000146
-2.86%
$8.51 million $408
Apr 8, 2024 $0.00015
-1.05%
$8.76 million $1,554
Apr 7, 2024 $0.000152
+6.75%
$8.85 million $1,517