Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.000246
+3.27%
$14.34 million $1,177
Feb 15, 2024 $0.000238
+1.45%
$13.89 million $685
Feb 14, 2024 $0.000235
-0.04%
$13.69 million $1,730
Feb 13, 2024 $0.000235
+2.00%
$13.69 million $103
Feb 12, 2024 $0.00023
+3.93%
$13.42 million $4,252
Feb 11, 2024 $0.000222
-4.69%
$12.92 million $4,813
Feb 10, 2024 $0.000233
-1.02%
$13.55 million $1,086
Feb 9, 2024 $0.000235
+5.34%
$13.69 million $2,901
Feb 8, 2024 $0.000223
+5.14%
$13 million $1,809
Feb 7, 2024 $0.000212
-33.72%
$12.36 million $31,934
Feb 6, 2024 $0.00032
+7.71%
$18.65 million $788
Feb 5, 2024 $0.000297
+5.02%
$17.32 million $2,676
Feb 4, 2024 $0.000283
-11.54%
$16.49 million $954
Feb 3, 2024 $0.00032
-2.59%
$18.64 million $863
Feb 2, 2024 $0.000328
-10.18%
$19.14 million $9,658
Feb 1, 2024 $0.000365
-2.43%
$21.31 million $665
Jan 31, 2024 $0.000375
-1.06%
$21.84 million $5,390
Jan 30, 2024 $0.000379
+0.26%
$22.07 million $1,862
Jan 29, 2024 $0.000378
-6.86%
$22.01 million $6,248
Jan 28, 2024 $0.000405
-6.03%
$23.63 million $4,369
Jan 27, 2024 $0.000431
+3.75%
$25.15 million $1,174
Jan 26, 2024 $0.000416
-75.81%
$24.24 million $1,140
Jan 25, 2024 $0.00172
-12.05%
$100.25 million $1,199
Jan 24, 2024 $0.00196
-0.94%
$114.28 million $3,529
Jan 23, 2024 $0.00198
-47.44%
$115.41 million $5,398
Jan 22, 2024 $0.00361
+630.41%
$210.41 million $18,790
Jan 21, 2024 $0.000494
+0.22%
$28.81 million $744
Jan 20, 2024 $0.000491
-0.22%
$28.61 million $2,931
Jan 19, 2024 $0.000492
+1.10%
$28.67 million $3,016
Jan 18, 2024 $0.000487
-1.98%
$28.36 million $1,078
Jan 17, 2024 $0.000496
-4.07%
$28.93 million $1,632
Jan 16, 2024 $0.000519
-1.55%
$30.26 million $3,866
Jan 15, 2024 $0.000527
+6.67%
$30.74 million $1,879
Jan 14, 2024 $0.000495
-6.74%
$28.83 million $753
Jan 13, 2024 $0.000526
+1.56%
$30.64 million $797
Jan 12, 2024 $0.000518
-3.62%
$30.17 million $6,814
Jan 11, 2024 $0.000537
-1.27%
$31.31 million $1,523
Jan 10, 2024 $0.000544
+17.14%
$31.72 million $11,698
Jan 9, 2024 $0.000464
-2.05%
$27.08 million $2,357
Jan 8, 2024 $0.000474
-0.25%
$27.64 million $12,420
Jan 7, 2024 $0.000475
-3.14%
$27.71 million $1,999
Jan 6, 2024 $0.000491
+0.42%
$28.61 million $3,336
Jan 5, 2024 $0.000489
-6.55%
$28.49 million $3,031
Jan 4, 2024 $0.000523
+6.74%
$30.48 million $9,625
Jan 3, 2024 $0.00049
-5.03%
$28.55 million $8,952
Jan 2, 2024 $0.000516
+2.20%
$30.07 million $16,559
Jan 1, 2024 $0.000505
-4.83%
$29.42 million $4,432
Dec 31, 2023 $0.00053
+3.36%
$30.91 million $14,979
Dec 30, 2023 $0.000513
+0.06%
$29.91 million $4,559
Dec 29, 2023 $0.000513
-1.53%
$29.89 million $3,807