NextEarth Historical Data

NXTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000246
+3.27%
$ 14.34 million $ 1,177
Feb 15, 2024 $ 0.000238
+1.45%
$ 13.89 million $ 685
Feb 14, 2024 $ 0.000235
-0.04%
$ 13.69 million $ 1,730
Feb 13, 2024 $ 0.000235
+2.00%
$ 13.69 million $ 103
Feb 12, 2024 $ 0.00023
+3.93%
$ 13.42 million $ 4,252
Feb 11, 2024 $ 0.000222
-4.69%
$ 12.92 million $ 4,813
Feb 10, 2024 $ 0.000233
-1.02%
$ 13.55 million $ 1,086
Feb 9, 2024 $ 0.000235
+5.34%
$ 13.69 million $ 2,901
Feb 8, 2024 $ 0.000223
+5.14%
$ 13 million $ 1,809
Feb 7, 2024 $ 0.000212
-33.72%
$ 12.36 million $ 31,934
Feb 6, 2024 $ 0.00032
+7.71%
$ 18.65 million $ 788
Feb 5, 2024 $ 0.000297
+5.02%
$ 17.32 million $ 2,676
Feb 4, 2024 $ 0.000283
-11.54%
$ 16.49 million $ 954
Feb 3, 2024 $ 0.00032
-2.59%
$ 18.64 million $ 863
Feb 2, 2024 $ 0.000328
-10.18%
$ 19.14 million $ 9,658
Feb 1, 2024 $ 0.000365
-2.43%
$ 21.31 million $ 665
Jan 31, 2024 $ 0.000375
-1.06%
$ 21.84 million $ 5,390
Jan 30, 2024 $ 0.000379
+0.26%
$ 22.07 million $ 1,862
Jan 29, 2024 $ 0.000378
-6.86%
$ 22.01 million $ 6,248
Jan 28, 2024 $ 0.000405
-6.03%
$ 23.63 million $ 4,369
Jan 27, 2024 $ 0.000431
+3.75%
$ 25.15 million $ 1,174
Jan 26, 2024 $ 0.000416
-75.81%
$ 24.24 million $ 1,140
Jan 25, 2024 $ 0.00172
-12.05%
$ 100.25 million $ 1,199
Jan 24, 2024 $ 0.00196
-0.94%
$ 114.28 million $ 3,529
Jan 23, 2024 $ 0.00198
-47.44%
$ 115.41 million $ 5,398
Jan 22, 2024 $ 0.00361
+630.41%
$ 210.41 million $ 18,790
Jan 21, 2024 $ 0.000494
+0.22%
$ 28.81 million $ 744
Jan 20, 2024 $ 0.000491
-0.22%
$ 28.61 million $ 2,931
Jan 19, 2024 $ 0.000492
+1.10%
$ 28.67 million $ 3,016
Jan 18, 2024 $ 0.000487
-1.98%
$ 28.36 million $ 1,078
Jan 17, 2024 $ 0.000496
-4.07%
$ 28.93 million $ 1,632
Jan 16, 2024 $ 0.000519
-1.55%
$ 30.26 million $ 3,866
Jan 15, 2024 $ 0.000527
+6.67%
$ 30.74 million $ 1,879
Jan 14, 2024 $ 0.000495
-6.74%
$ 28.83 million $ 753
Jan 13, 2024 $ 0.000526
+1.56%
$ 30.64 million $ 797
Jan 12, 2024 $ 0.000518
-3.62%
$ 30.17 million $ 6,814
Jan 11, 2024 $ 0.000537
-1.27%
$ 31.31 million $ 1,523
Jan 10, 2024 $ 0.000544
+17.14%
$ 31.72 million $ 11,698
Jan 9, 2024 $ 0.000464
-2.05%
$ 27.08 million $ 2,357
Jan 8, 2024 $ 0.000474
-0.25%
$ 27.64 million $ 12,420
Jan 7, 2024 $ 0.000475
-3.14%
$ 27.71 million $ 1,999
Jan 6, 2024 $ 0.000491
+0.42%
$ 28.61 million $ 3,336
Jan 5, 2024 $ 0.000489
-6.55%
$ 28.49 million $ 3,031
Jan 4, 2024 $ 0.000523
+6.74%
$ 30.48 million $ 9,625
Jan 3, 2024 $ 0.00049
-5.03%
$ 28.55 million $ 8,952
Jan 2, 2024 $ 0.000516
+2.20%
$ 30.07 million $ 16,559
Jan 1, 2024 $ 0.000505
-4.83%
$ 29.42 million $ 4,432
Dec 31, 2023 $ 0.00053
+3.36%
$ 30.91 million $ 14,979
Dec 30, 2023 $ 0.000513
+0.06%
$ 29.91 million $ 4,559
Dec 29, 2023 $ 0.000513
-1.53%
$ 29.89 million $ 3,807