NextEarth Historical Data

NXTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00041
-5.22%
$ 23.89 million $ 4,285
Dec 23, 2023 $ 0.000432
+0.69%
$ 25.2 million $ 5,278
Dec 22, 2023 $ 0.000429
+8.64%
$ 25.03 million $ 23,356
Dec 21, 2023 $ 0.000395
-1.49%
$ 23.04 million $ 24,312
Dec 20, 2023 $ 0.000401
+3.62%
$ 23.39 million $ 11,714
Dec 19, 2023 $ 0.000387
-1.13%
$ 22.57 million $ 11,665
Dec 18, 2023 $ 0.000392
-2.97%
$ 22.83 million $ 17,089
Dec 17, 2023 $ 0.000404
-8.27%
$ 23.53 million $ 14,506
Dec 16, 2023 $ 0.00043
+14.83%
$ 25.07 million $ 28,490
Dec 15, 2023 $ 0.000375
+7.88%
$ 21.83 million $ 12,314
Dec 14, 2023 $ 0.000347
+3.44%
$ 20.24 million $ 15,431
Dec 13, 2023 $ 0.000344
+1.83%
$ 20.05 million $ 6,457
Dec 12, 2023 $ 0.000338
+4.65%
$ 19.69 million $ 12,983
Dec 11, 2023 $ 0.000323
-13.24%
$ 18.81 million $ 17,923
Dec 10, 2023 $ 0.000374
-4.80%
$ 21.8 million $ 7,012
Dec 9, 2023 $ 0.000393
-5.73%
$ 22.89 million $ 8,300
Dec 8, 2023 $ 0.000417
+2.61%
$ 24.28 million $ 17,929
Dec 7, 2023 $ 0.000406
-7.97%
$ 23.65 million $ 7,347
Dec 6, 2023 $ 0.000441
+8.74%
$ 25.7 million $ 15,670
Dec 5, 2023 $ 0.000406
-3.80%
$ 23.64 million $ 9,128
Dec 4, 2023 $ 0.000422
+3.09%
$ 24.57 million $ 15,469
Dec 3, 2023 $ 0.000407
-2.43%
$ 23.74 million $ 8,833
Dec 2, 2023 $ 0.000417
-1.96%
$ 24.33 million $ 7,906
Dec 1, 2023 $ 0.000426
+7.50%
$ 24.82 million $ 2,304
Nov 30, 2023 $ 0.000396
+0.40%
$ 23.09 million $ 223
Nov 29, 2023 $ 0.000394
-3.57%
$ 23 million $ 2,727
Nov 28, 2023 $ 0.000409
-3.20%
$ 23.85 million $ 2,229
Nov 27, 2023 $ 0.000418
+4.87%
$ 24.36 million $ 22,368
Nov 26, 2023 $ 0.000399
+4.68%
$ 23.23 million $ 16,706
Nov 25, 2023 $ 0.000383
-0.25%
$ 22.32 million $ 3,555
Nov 24, 2023 $ 0.000384
-4.36%
$ 22.39 million $ 579
Nov 23, 2023 $ 0.000402
-5.49%
$ 23.41 million $ 2,764
Nov 22, 2023 $ 0.000425
+6.95%
$ 24.77 million $ 3,236
Nov 21, 2023 $ 0.000397
-9.82%
$ 23.16 million $ 3,520
Nov 20, 2023 $ 0.000441
-3.42%
$ 25.68 million $ 3,419
Nov 19, 2023 $ 0.000457
+3.38%
$ 26.63 million $ 519
Nov 18, 2023 $ 0.000442
-2.14%
$ 25.76 million $ 1,246
Nov 17, 2023 $ 0.000452
-8.15%
$ 26.32 million $ 4,296
Nov 16, 2023 $ 0.000492
-5.78%
$ 28.66 million $ 3,293
Nov 15, 2023 $ 0.000522
+4.35%
$ 30.42 million $ 6,139
Nov 14, 2023 $ 0.0005
+2.12%
$ 29.15 million $ 9,125
Nov 13, 2023 $ 0.00049
+6.38%
$ 28.54 million $ 1,316
Nov 12, 2023 $ 0.000474
-2.03%
$ 27.65 million $ 4,590
Nov 11, 2023 $ 0.000484
+0.03%
$ 28.22 million $ 4,262
Nov 10, 2023 $ 0.000484
-2.51%
$ 28.21 million $ 13,500
Nov 9, 2023 $ 0.000496
+13.01%
$ 28.94 million $ 10,427
Nov 8, 2023 $ 0.000439
+9.97%
$ 25.6 million $ 2,934
Nov 7, 2023 $ 0.000399
+5.50%
$ 23.28 million $ 4,601
Nov 6, 2023 $ 0.000379
+0.08%
$ 22.07 million $ 2,157
Nov 5, 2023 $ 0.000375
+0.03%
$ 21.88 million $ 4,193