Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.000521
+4.89%
$30.35 million $14,703
Dec 27, 2023 $0.000496
+0.94%
$28.94 million $9,984
Dec 26, 2023 $0.000492
+9.06%
$28.67 million $36,419
Dec 25, 2023 $0.000451
+10.04%
$26.29 million $25,561
Dec 24, 2023 $0.00041
-5.22%
$23.89 million $4,285
Dec 23, 2023 $0.000432
+0.69%
$25.2 million $5,278
Dec 22, 2023 $0.000429
+8.64%
$25.03 million $23,356
Dec 21, 2023 $0.000395
-1.49%
$23.04 million $24,312
Dec 20, 2023 $0.000401
+3.62%
$23.39 million $11,714
Dec 19, 2023 $0.000387
-1.13%
$22.57 million $11,665
Dec 18, 2023 $0.000392
-2.97%
$22.83 million $17,089
Dec 17, 2023 $0.000404
-8.27%
$23.53 million $14,506
Dec 16, 2023 $0.00043
+14.83%
$25.07 million $28,490
Dec 15, 2023 $0.000375
+7.88%
$21.83 million $12,314
Dec 14, 2023 $0.000347
+3.44%
$20.24 million $15,431
Dec 13, 2023 $0.000344
+1.83%
$20.05 million $6,457
Dec 12, 2023 $0.000338
+4.65%
$19.69 million $12,983
Dec 11, 2023 $0.000323
-13.24%
$18.81 million $17,923
Dec 10, 2023 $0.000374
-4.80%
$21.8 million $7,012
Dec 9, 2023 $0.000393
-5.73%
$22.89 million $8,300
Dec 8, 2023 $0.000417
+2.61%
$24.28 million $17,929
Dec 7, 2023 $0.000406
-7.97%
$23.65 million $7,347
Dec 6, 2023 $0.000441
+8.74%
$25.7 million $15,670
Dec 5, 2023 $0.000406
-3.80%
$23.64 million $9,128
Dec 4, 2023 $0.000422
+3.09%
$24.57 million $15,469
Dec 3, 2023 $0.000407
-2.43%
$23.74 million $8,833
Dec 2, 2023 $0.000417
-1.96%
$24.33 million $7,906
Dec 1, 2023 $0.000426
+7.50%
$24.82 million $2,304
Nov 30, 2023 $0.000396
+0.40%
$23.09 million $223
Nov 29, 2023 $0.000394
-3.57%
$23 million $2,727
Nov 28, 2023 $0.000409
-3.20%
$23.85 million $2,229
Nov 27, 2023 $0.000418
+4.87%
$24.36 million $22,368
Nov 26, 2023 $0.000399
+4.68%
$23.23 million $16,706
Nov 25, 2023 $0.000383
-0.25%
$22.32 million $3,555
Nov 24, 2023 $0.000384
-4.36%
$22.39 million $579
Nov 23, 2023 $0.000402
-5.49%
$23.41 million $2,764
Nov 22, 2023 $0.000425
+6.95%
$24.77 million $3,236
Nov 21, 2023 $0.000397
-9.82%
$23.16 million $3,520
Nov 20, 2023 $0.000441
-3.42%
$25.68 million $3,419
Nov 19, 2023 $0.000457
+3.38%
$26.63 million $519
Nov 18, 2023 $0.000442
-2.14%
$25.76 million $1,246
Nov 17, 2023 $0.000452
-8.15%
$26.32 million $4,296
Nov 16, 2023 $0.000492
-5.78%
$28.66 million $3,293
Nov 15, 2023 $0.000522
+4.35%
$30.42 million $6,139
Nov 14, 2023 $0.0005
+2.12%
$29.15 million $9,125
Nov 13, 2023 $0.00049
+6.38%
$28.54 million $1,316
Nov 12, 2023 $0.000474
-2.03%
$27.65 million $4,590
Nov 11, 2023 $0.000484
+0.03%
$28.22 million $4,262
Nov 10, 2023 $0.000484
-2.51%
$28.21 million $13,500
Nov 9, 2023 $0.000496
+13.01%
$28.94 million $10,427