Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.000439
+9.97%
$25.6 million $2,934
Nov 7, 2023 $0.000399
+5.50%
$23.28 million $4,601
Nov 6, 2023 $0.000379
+0.08%
$22.07 million $2,157
Nov 5, 2023 $0.000375
+0.03%
$21.88 million $4,193
Nov 4, 2023 $0.000383
-12.53%
$22.32 million $7,288
Nov 3, 2023 $0.000438
+1.68%
$25.51 million $807
Nov 2, 2023 $0.00043
-1.68%
$25.09 million $5,350
Nov 1, 2023 $0.000443
+7.94%
$25.85 million $1,945
Oct 31, 2023 $0.000415
-8.28%
$24.18 million $8,682
Oct 30, 2023 $0.000452
+0.38%
$26.36 million $5,038
Oct 29, 2023 $0.000445
+11.35%
$25.96 million $11,827
Oct 28, 2023 $0.0004
+5.22%
$23.31 million $10,059
Oct 27, 2023 $0.000382
+10.26%
$22.26 million $34,643
Oct 26, 2023 $0.000339
+8.31%
$19.78 million $5,652
Oct 25, 2023 $0.000313
-15.36%
$18.26 million $16,318
Oct 24, 2023 $0.000354
+36.69%
$20.64 million $26,562
Oct 23, 2023 $0.000259
+2.95%
$15.1 million $6,463
Oct 22, 2023 $0.000249
-0.78%
$14.53 million $1,815
Oct 21, 2023 $0.000251
+8.07%
$14.64 million $2,815
Oct 20, 2023 $0.000238
+13.68%
$13.9 million $7,591
Oct 19, 2023 $0.000209
+6.75%
$12.16 million $6,634
Oct 18, 2023 $0.000196
+5.85%
$11.4 million $6,819
Oct 17, 2023 $0.000185
+0.26%
$10.77 million $3,376
Oct 16, 2023 $0.000184
+5.54%
$10.75 million $587
Oct 15, 2023 $0.000175
-0.01%
$10.18 million $8,975
Oct 14, 2023 $0.000175
+2.16%
$10.19 million $5,644
Oct 13, 2023 $0.000171
+0.39%
$9.97 million $8,353
Oct 12, 2023 $0.000171
-2.35%
$9.94 million $342
Oct 11, 2023 $0.000175
+0.76%
$10.18 million $746
Oct 10, 2023 $0.000173
-1.48%
$10.11 million $258
Oct 9, 2023 $0.000176
-1.42%
$10.25 million $12,893
Oct 8, 2023 $0.000178
-1.38%
$10.39 million $109
Oct 7, 2023 $0.000181
+0.21%
$10.55 million $3,633
Oct 6, 2023 $0.000181
-3.68%
$10.52 million $7,917
Oct 5, 2023 $0.000187
+10.75%
$10.92 million $12,023
Oct 4, 2023 $0.000169
+3.64%
$9.86 million $4,779
Oct 3, 2023 $0.000163
-0.71%
$9.52 million $10,154
Oct 2, 2023 $0.000164
+0.33%
$9.57 million $14,791
Oct 1, 2023 $0.000164
+2.11%
$9.55 million $3,935
Sep 30, 2023 $0.00016
+0.30%
$9.35 million $407
Sep 29, 2023 $0.00016
+8.89%
$9.33 million $927
Sep 28, 2023 $0.000153
-7.40%
$8.9 million $4,765
Sep 27, 2023 $0.000165
-5.09%
$9.61 million $2,222
Sep 26, 2023 $0.000174
+0.10%
$10.12 million $685
Sep 25, 2023 $0.000174
+8.96%
$10.11 million $41
Sep 24, 2023 $0.000159
-9.26%
$9.29 million $810
Sep 23, 2023 $0.000176
+1.11%
$10.27 million $0
Sep 22, 2023 $0.000174
-0.80%
$10.16 million $1,426
Sep 21, 2023 $0.000174
-0.42%
$10.14 million $1,725
Sep 20, 2023 $0.000173
-1.99%
$10.1 million $1,135