NextEarth Historical Data

NXTT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000383
-12.53%
$ 22.32 million $ 7,288
Nov 3, 2023 $ 0.000438
+1.68%
$ 25.51 million $ 807
Nov 2, 2023 $ 0.00043
-1.68%
$ 25.09 million $ 5,350
Nov 1, 2023 $ 0.000443
+7.94%
$ 25.85 million $ 1,945
Oct 31, 2023 $ 0.000415
-8.28%
$ 24.18 million $ 8,682
Oct 30, 2023 $ 0.000452
+0.38%
$ 26.36 million $ 5,038
Oct 29, 2023 $ 0.000445
+11.35%
$ 25.96 million $ 11,827
Oct 28, 2023 $ 0.0004
+5.22%
$ 23.31 million $ 10,059
Oct 27, 2023 $ 0.000382
+10.26%
$ 22.26 million $ 34,643
Oct 26, 2023 $ 0.000339
+8.31%
$ 19.78 million $ 5,652
Oct 25, 2023 $ 0.000313
-15.36%
$ 18.26 million $ 16,318
Oct 24, 2023 $ 0.000354
+36.69%
$ 20.64 million $ 26,562
Oct 23, 2023 $ 0.000259
+2.95%
$ 15.1 million $ 6,463
Oct 22, 2023 $ 0.000249
-0.78%
$ 14.53 million $ 1,815
Oct 21, 2023 $ 0.000251
+8.07%
$ 14.64 million $ 2,815
Oct 20, 2023 $ 0.000238
+13.68%
$ 13.9 million $ 7,591
Oct 19, 2023 $ 0.000209
+6.75%
$ 12.16 million $ 6,634
Oct 18, 2023 $ 0.000196
+5.85%
$ 11.4 million $ 6,819
Oct 17, 2023 $ 0.000185
+0.26%
$ 10.77 million $ 3,376
Oct 16, 2023 $ 0.000184
+5.54%
$ 10.75 million $ 587
Oct 15, 2023 $ 0.000175
-0.01%
$ 10.18 million $ 8,975
Oct 14, 2023 $ 0.000175
+2.16%
$ 10.19 million $ 5,644
Oct 13, 2023 $ 0.000171
+0.39%
$ 9.97 million $ 8,353
Oct 12, 2023 $ 0.000171
-2.35%
$ 9.94 million $ 342
Oct 11, 2023 $ 0.000175
+0.76%
$ 10.18 million $ 746
Oct 10, 2023 $ 0.000173
-1.48%
$ 10.11 million $ 258
Oct 9, 2023 $ 0.000176
-1.42%
$ 10.25 million $ 12,893
Oct 8, 2023 $ 0.000178
-1.38%
$ 10.39 million $ 109
Oct 7, 2023 $ 0.000181
+0.21%
$ 10.55 million $ 3,633
Oct 6, 2023 $ 0.000181
-3.68%
$ 10.52 million $ 7,917
Oct 5, 2023 $ 0.000187
+10.75%
$ 10.92 million $ 12,023
Oct 4, 2023 $ 0.000169
+3.64%
$ 9.86 million $ 4,779
Oct 3, 2023 $ 0.000163
-0.71%
$ 9.52 million $ 10,154
Oct 2, 2023 $ 0.000164
+0.33%
$ 9.57 million $ 14,791
Oct 1, 2023 $ 0.000164
+2.11%
$ 9.55 million $ 3,935
Sep 30, 2023 $ 0.00016
+0.30%
$ 9.35 million $ 407
Sep 29, 2023 $ 0.00016
+8.89%
$ 9.33 million $ 927
Sep 28, 2023 $ 0.000153
-7.40%
$ 8.9 million $ 4,765
Sep 27, 2023 $ 0.000165
-5.09%
$ 9.61 million $ 2,222
Sep 26, 2023 $ 0.000174
+0.10%
$ 10.12 million $ 685
Sep 25, 2023 $ 0.000174
+8.96%
$ 10.11 million $ 41
Sep 24, 2023 $ 0.000159
-9.26%
$ 9.29 million $ 810
Sep 23, 2023 $ 0.000176
+1.11%
$ 10.27 million $ 0
Sep 22, 2023 $ 0.000174
-0.80%
$ 10.16 million $ 1,426
Sep 21, 2023 $ 0.000174
-0.42%
$ 10.14 million $ 1,725
Sep 20, 2023 $ 0.000173
-1.99%
$ 10.1 million $ 1,135
Sep 19, 2023 $ 0.000177
-5.34%
$ 10.3 million $ 9,345
Sep 18, 2023 $ 0.000187
+0.32%
$ 10.88 million $ 660
Sep 17, 2023 $ 0.000186
+0.32%
$ 10.84 million $ 963
Sep 16, 2023 $ 0.000185
-1.37%
$ 10.81 million $ 66