Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.000177
-5.34%
$10.3 million $9,345
Sep 18, 2023 $0.000187
+0.32%
$10.88 million $660
Sep 17, 2023 $0.000186
+0.32%
$10.84 million $963
Sep 16, 2023 $0.000185
-1.37%
$10.81 million $66
Sep 15, 2023 $0.000188
+2.11%
$10.96 million $1,041
Sep 14, 2023 $0.000184
+1.45%
$10.73 million $720
Sep 13, 2023 $0.000181
+0.86%
$10.58 million $8,649
Sep 12, 2023 $0.00018
+0.42%
$10.48 million $6,284
Sep 11, 2023 $0.000179
-7.25%
$10.44 million $3,589
Sep 10, 2023 $0.000193
-4.23%
$11.26 million $7,167
Sep 9, 2023 $0.000202
-2.11%
$11.75 million $3,474
Sep 8, 2023 $0.000206
-3.06%
$11.99 million $433
Sep 7, 2023 $0.000214
+6.21%
$12.46 million $4,536
Sep 6, 2023 $0.000201
-10.15%
$11.74 million $2,492
Sep 5, 2023 $0.000224
+3.36%
$13.07 million $1,345
Sep 4, 2023 $0.000213
-2.32%
$12.44 million $1,995
Sep 3, 2023 $0.000219
-12.80%
$12.78 million $45,694
Sep 2, 2023 $0.000253
+9.48%
$14.78 million $24,306
Sep 1, 2023 $0.000224
+34.57%
$13.04 million $18,040
Aug 31, 2023 $0.000168
-12.40%
$9.78 million $8,967
Aug 30, 2023 $0.000191
-4.50%
$11.16 million $1,516
Aug 29, 2023 $0.0002
-11.54%
$11.69 million $7,994
Aug 28, 2023 $0.000227
+4.27%
$13.21 million $1,879
Aug 27, 2023 $0.000217
+4.10%
$12.67 million $4,953
Aug 26, 2023 $0.000209
+1.05%
$12.18 million $364
Aug 25, 2023 $0.000207
-0.16%
$12.05 million $59
Aug 24, 2023 $0.000207
+0.67%
$12.08 million $1,972
Aug 23, 2023 $0.000208
-0.63%
$12.14 million $937
Aug 22, 2023 $0.00021
-3.18%
$12.22 million $1,291
Aug 21, 2023 $0.000216
-7.81%
$12.62 million $4,583
Aug 20, 2023 $0.000235
+18.30%
$13.69 million $8,465
Aug 19, 2023 $0.000199
-1.71%
$11.57 million $424
Aug 18, 2023 $0.000202
-0.58%
$11.78 million $1,525
Aug 17, 2023 $0.000207
-4.19%
$12.09 million $23,613
Aug 16, 2023 $0.000217
+0.27%
$12.63 million $3,532
Aug 15, 2023 $0.000216
-6.74%
$12.6 million $4,311
Aug 14, 2023 $0.000234
-7.48%
$13.64 million $13,893
Aug 13, 2023 $0.000253
-12.05%
$14.72 million $3,650
Aug 12, 2023 $0.000282
+11.06%
$16.44 million $9,800
Aug 11, 2023 $0.000254
-60.11%
$14.8 million $1,837
Aug 9, 2023 $0.000233
+1.60%
$13.6 million $3,181
Aug 8, 2023 $0.00023
+0.80%
$13.38 million $5,848
Aug 7, 2023 $0.000228
-9.53%
$13.31 million $7,592
Aug 6, 2023 $0.000252
-0.14%
$14.7 million $65
Aug 5, 2023 $0.000253
-2.33%
$14.72 million $589
Aug 4, 2023 $0.000259
-0.93%
$15.07 million $3,150
Aug 3, 2023 $0.000255
-0.20%
$14.84 million $7,238
Aug 2, 2023 $0.000255
-7.79%
$14.88 million $6,530
Aug 1, 2023 $0.000277
-1.22%
$16.15 million $5,507
Jul 31, 2023 $0.00028
-0.84%
$16.34 million $504