Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.000283
-1.09%
$16.48 million $765
Jul 29, 2023 $0.000286
+1.05%
$16.66 million $860
Jul 28, 2023 $0.000283
-1.14%
$16.49 million $445
Jul 27, 2023 $0.000286
-0.57%
$16.68 million $1,154
Jul 26, 2023 $0.000288
+5.17%
$16.77 million $2,863
Jul 25, 2023 $0.000274
-5.88%
$15.94 million $4,057
Jul 24, 2023 $0.000292
-2.46%
$17.04 million $4,775
Jul 23, 2023 $0.000291
-2.40%
$16.95 million $187
Jul 22, 2023 $0.000298
+1.16%
$17.37 million $845
Jul 21, 2023 $0.000295
+1.16%
$17.17 million $568
Jul 20, 2023 $0.000291
-2.08%
$16.98 million $1,128
Jul 19, 2023 $0.000297
+2.93%
$17.34 million $1,713
Jul 18, 2023 $0.000289
-5.64%
$16.84 million $561
Jul 17, 2023 $0.000306
+1.49%
$17.86 million $171
Jul 16, 2023 $0.000302
-3.70%
$17.6 million $302
Jul 15, 2023 $0.000314
+1.08%
$18.28 million $697
Jul 14, 2023 $0.00031
-4.35%
$18.08 million $2,298
Jul 13, 2023 $0.000324
+9.52%
$18.9 million $6,239
Jul 12, 2023 $0.000296
+0.61%
$17.26 million $5,699
Jul 11, 2023 $0.000294
+6.71%
$17.16 million $2,302
Jul 10, 2023 $0.000277
+2.28%
$16.12 million $1,623
Jul 9, 2023 $0.00027
+2.96%
$15.75 million $445
Jul 8, 2023 $0.000262
-2.08%
$15.3 million $2,187
Jul 7, 2023 $0.000268
+5.70%
$15.63 million $626
Jul 6, 2023 $0.000259
+0.27%
$15.11 million $1,763
Jul 5, 2023 $0.000258
+1.68%
$15.06 million $1,566
Jul 4, 2023 $0.00026
+2.96%
$15.14 million $9,130
Jul 3, 2023 $0.000253
-16.16%
$14.74 million $17,118
Jul 2, 2023 $0.000302
+3.78%
$17.58 million $1,044
Jul 1, 2023 $0.000291
+1.81%
$16.94 million $2,484
Jun 30, 2023 $0.000285
+4.91%
$16.63 million $681
Jun 29, 2023 $0.000272
+0.95%
$15.85 million $1,513
Jun 28, 2023 $0.000269
-2.29%
$15.71 million $1,961
Jun 27, 2023 $0.000276
+1.92%
$16.07 million $687
Jun 26, 2023 $0.00027
-2.55%
$15.77 million $858
Jun 25, 2023 $0.000278
+0.18%
$16.18 million $872
Jun 24, 2023 $0.000277
-4.04%
$16.14 million $5,170
Jun 23, 2023 $0.000289
-0.49%
$16.82 million $9,393
Jun 22, 2023 $0.00029
-6.23%
$16.91 million $5,973
Jun 21, 2023 $0.000305
+12.48%
$17.79 million $2,041
Jun 20, 2023 $0.000271
+2.22%
$15.81 million $1,954
Jun 19, 2023 $0.000265
+2.27%
$15.46 million $1,662
Jun 18, 2023 $0.000256
-4.95%
$14.95 million $691
Jun 17, 2023 $0.00027
+3.81%
$15.73 million $727
Jun 16, 2023 $0.00026
-0.82%
$15.15 million $2,134
Jun 15, 2023 $0.000262
-9.70%
$15.28 million $3,842
Jun 14, 2023 $0.00029
+1.00%
$16.93 million $1,670
Jun 13, 2023 $0.000287
+1.98%
$16.76 million $2,495
Jun 12, 2023 $0.000282
+10.48%
$16.44 million $3,519
Jun 11, 2023 $0.000255
+1.94%
$14.88 million $6,846