Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.000249
-12.89%
$14.49 million $10,608
Jun 9, 2023 $0.000285
-5.14%
$16.63 million $6,416
Jun 8, 2023 $0.000301
+3.63%
$17.54 million $4,054
Jun 7, 2023 $0.00029
-8.32%
$16.89 million $5,786
Jun 6, 2023 $0.000316
+5.52%
$18.43 million $7,949
Jun 5, 2023 $0.0003
-3.92%
$17.47 million $894
Jun 4, 2023 $0.000312
+3.03%
$18.18 million $3,612
Jun 3, 2023 $0.000303
+1.34%
$17.65 million $209
Jun 2, 2023 $0.000298
+2.55%
$17.38 million $1,847
Jun 1, 2023 $0.000291
-1.40%
$16.95 million $4,797
May 31, 2023 $0.000295
-15.25%
$17.19 million $18,225
May 30, 2023 $0.000348
-2.18%
$20.28 million $2,258
May 29, 2023 $0.000356
-1.77%
$20.73 million $10,957
May 28, 2023 $0.000362
+1.83%
$21.09 million $1,753
May 27, 2023 $0.000355
+9.63%
$20.71 million $3,290
May 26, 2023 $0.000324
+0.97%
$18.9 million $1,436
May 25, 2023 $0.000321
+1.11%
$18.72 million $5,958
May 24, 2023 $0.000318
-10.52%
$18.52 million $20,583
May 23, 2023 $0.000355
-4.19%
$20.7 million $7,131
May 22, 2023 $0.000369
+2.18%
$21.5 million $1,474
May 21, 2023 $0.000361
+9.71%
$21.05 million $5,600
May 20, 2023 $0.000329
-3.30%
$19.18 million $3,931
May 19, 2023 $0.00034
-3.13%
$19.84 million $4,520
May 18, 2023 $0.000351
-2.04%
$20.48 million $6,863
May 17, 2023 $0.000359
+7.33%
$20.91 million $3,775
May 16, 2023 $0.000334
-5.01%
$19.48 million $7,621
May 15, 2023 $0.000352
-3.81%
$20.52 million $17,484
May 14, 2023 $0.000366
+8.39%
$21.33 million $5,467
May 13, 2023 $0.000338
+4.21%
$19.69 million $3,889
May 12, 2023 $0.000324
+0.94%
$18.9 million $7,212
May 11, 2023 $0.000321
-0.23%
$18.72 million $4,152
May 10, 2023 $0.000323
-1.18%
$18.81 million $4,409
May 9, 2023 $0.000327
+1.55%
$19.04 million $16,337
May 8, 2023 $0.000321
+8.23%
$18.74 million $23,969
May 7, 2023 $0.000297
-13.00%
$17.31 million $100,139
May 6, 2023 $0.00034
-28.82%
$19.8 million $57,261
May 5, 2023 $0.000477
+2.38%
$27.8 million $4,635
May 4, 2023 $0.000466
-10.66%
$27.17 million $7,464
May 3, 2023 $0.000522
+10.19%
$30.42 million $4,139
May 2, 2023 $0.00049
-3.02%
$28.56 million $11,918
May 1, 2023 $0.000503
+6.11%
$29.32 million $14,662
Apr 30, 2023 $0.000464
-20.39%
$27.06 million $41,155
Apr 29, 2023 $0.000577
-6.25%
$33.65 million $20,507
Apr 28, 2023 $0.000616
-3.99%
$35.9 million $1,237
Apr 27, 2023 $0.000641
+1.67%
$37.38 million $22,686
Apr 26, 2023 $0.000631
-7.36%
$36.78 million $9,014
Apr 25, 2023 $0.000684
+6.32%
$39.89 million $12,581
Apr 24, 2023 $0.000644
-7.12%
$37.52 million $8,245
Apr 23, 2023 $0.000693
+0.19%
$40.41 million $1,387
Apr 22, 2023 $0.000692
-1.00%
$40.34 million $1,372