Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.000699
+0.52%
$40.73 million $6,406
Apr 20, 2023 $0.000694
-2.79%
$40.48 million $3,486
Apr 19, 2023 $0.000714
-1.46%
$41.63 million $22,990
Apr 18, 2023 $0.000725
+4.80%
$42.25 million $7,345
Apr 17, 2023 $0.000692
-5.80%
$40.32 million $18,874
Apr 16, 2023 $0.000734
-4.05%
$42.76 million $24,340
Apr 15, 2023 $0.000764
-0.05%
$44.55 million $13,941
Apr 14, 2023 $0.00076
-3.52%
$44.31 million $29,212
Apr 13, 2023 $0.000776
-4.93%
$45.22 million $14,554
Apr 12, 2023 $0.000816
-1.99%
$47.59 million $6,450
Apr 11, 2023 $0.000833
-1.59%
$48.54 million $11,835
Apr 10, 2023 $0.000842
-11.78%
$49.06 million $45,751
Apr 9, 2023 $0.000954
+2.44%
$55.59 million $3,040
Apr 8, 2023 $0.000929
-1.39%
$54.18 million $934
Apr 7, 2023 $0.000943
+0.12%
$54.95 million $2,700
Apr 6, 2023 $0.000942
-0.51%
$54.9 million $5,318
Apr 5, 2023 $0.000949
-2.20%
$55.31 million $2,777
Apr 4, 2023 $0.00097
+0.77%
$56.55 million $6,519
Apr 3, 2023 $0.000963
+1.25%
$56.16 million $7,048
Apr 2, 2023 $0.000951
-2.84%
$55.44 million $3,768
Apr 1, 2023 $0.000979
+2.79%
$57.06 million $3,359
Mar 31, 2023 $0.000951
-1.16%
$55.42 million $2,051
Mar 30, 2023 $0.000962
-1.86%
$56.07 million $4,447
Mar 29, 2023 $0.00098
+0.84%
$57.13 million $4,367
Mar 28, 2023 $0.000972
+0.88%
$56.65 million $2,649
Mar 27, 2023 $0.000963
-1.12%
$56.14 million $7,439
Mar 26, 2023 $0.000976
+2.52%
$56.88 million $3,895
Mar 25, 2023 $0.000952
+3.11%
$55.48 million $4,500
Mar 24, 2023 $0.000924
-2.11%
$53.84 million $7,980
Mar 23, 2023 $0.000943
+1.27%
$54.97 million $2,478
Mar 22, 2023 $0.000931
-1.30%
$54.27 million $7,151
Mar 21, 2023 $0.000943
+1.81%
$54.97 million $7,738
Mar 20, 2023 $0.000927
-1.44%
$54.04 million $15,914
Mar 19, 2023 $0.000943
+1.24%
$54.96 million $8,185
Mar 18, 2023 $0.000931
-3.51%
$54.29 million $5,123
Mar 17, 2023 $0.000966
+3.94%
$56.32 million $10,016
Mar 16, 2023 $0.000929
+1.41%
$54.14 million $5,891
Mar 15, 2023 $0.00092
-3.86%
$53.63 million $10,521
Mar 14, 2023 $0.000957
+4.80%
$55.76 million $11,388
Mar 13, 2023 $0.000922
-7.89%
$53.76 million $26,707
Mar 12, 2023 $0.00101
+5.58%
$58.89 million $2,007
Mar 11, 2023 $0.000955
+0.58%
$55.69 million $8,871
Mar 10, 2023 $0.000951
-3.19%
$55.45 million $23,224
Mar 9, 2023 $0.000988
-0.66%
$57.61 million $10,569
Mar 8, 2023 $0.000981
-10.39%
$57.18 million $45,619
Mar 7, 2023 $0.0011
-9.16%
$64.26 million $21,986
Mar 6, 2023 $0.00123
-5.42%
$71.49 million $6,730
Mar 5, 2023 $0.0013
-3.69%
$75.55 million $40,252
Mar 4, 2023 $0.00134
+0.04%
$78 million $48,094
Mar 3, 2023 $0.00134
-1.94%
$78.39 million $12,261