Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.00137
-2.38%
$79.94 million $10,585
Mar 1, 2023 $0.0014
+5.08%
$81.86 million $5,614
Feb 28, 2023 $0.00134
+1.68%
$77.96 million $15,912
Feb 27, 2023 $0.00132
-7.51%
$76.66 million $2,358
Feb 26, 2023 $0.00142
+3.32%
$82.9 million $2,622
Feb 25, 2023 $0.00138
-3.07%
$80.18 million $7,730
Feb 24, 2023 $0.00142
-3.22%
$82.71 million $10,414
Feb 23, 2023 $0.00147
-1.38%
$85.44 million $2,408
Feb 22, 2023 $0.00149
+1.00%
$86.63 million $3,839
Feb 21, 2023 $0.00147
-6.04%
$85.8 million $7,396
Feb 20, 2023 $0.00157
-1.47%
$91.33 million $5,171
Feb 19, 2023 $0.00159
+5.26%
$92.69 million $17,613
Feb 18, 2023 $0.00151
-15.57%
$88.06 million $40,351
Feb 17, 2023 $0.00179
+25.71%
$104.3 million $60,102
Feb 16, 2023 $0.00142
+11.23%
$82.94 million $44,414
Feb 15, 2023 $0.00128
+3.28%
$74.53 million $14,034
Feb 14, 2023 $0.00124
+4.12%
$72.18 million $3,444
Feb 13, 2023 $0.00119
+1.10%
$69.27 million $15,982
Feb 12, 2023 $0.00118
+1.42%
$68.84 million $5,088
Feb 11, 2023 $0.00116
+1.19%
$67.85 million $2,766
Feb 10, 2023 $0.00115
+1.28%
$67.05 million $5,866
Feb 9, 2023 $0.00114
+1.34%
$66.23 million $7,191
Feb 8, 2023 $0.00114
+0.07%
$66.5 million $11,248
Feb 7, 2023 $0.00114
+3.73%
$66.43 million $10,546
Feb 6, 2023 $0.0011
-3.57%
$64.06 million $8,885
Feb 5, 2023 $0.00114
-5.04%
$66.21 million $8,565
Feb 4, 2023 $0.0012
+1.12%
$69.77 million $7,540
Feb 3, 2023 $0.00118
+1.63%
$69 million $3,582
Feb 2, 2023 $0.00116
-2.24%
$67.76 million $10,313
Feb 1, 2023 $0.00119
+6.65%
$69.32 million $6,074
Jan 31, 2023 $0.00111
+5.22%
$64.99 million $4,282
Jan 30, 2023 $0.00107
-4.11%
$62.11 million $10,858
Jan 29, 2023 $0.00111
+1.83%
$64.71 million $3,269
Jan 28, 2023 $0.00109
-0.94%
$63.55 million $3,762
Jan 27, 2023 $0.0011
+1.27%
$64.16 million $7,177
Jan 26, 2023 $0.00108
-3.70%
$63.02 million $13,566
Jan 25, 2023 $0.0011
+9.34%
$63.86 million $13,161
Jan 24, 2023 $0.001
+0.67%
$58.47 million $11,119
Jan 23, 2023 $0.000996
+1.29%
$58.05 million $3,969
Jan 22, 2023 $0.000982
-3.30%
$57.25 million $6,435
Jan 21, 2023 $0.00102
+1.89%
$59.24 million $5,485
Jan 20, 2023 $0.000974
+2.42%
$56.77 million $4,761
Jan 19, 2023 $0.00095
+3.01%
$55.38 million $5,859
Jan 18, 2023 $0.000921
-13.29%
$53.66 million $27,317
Jan 17, 2023 $0.00106
+1.72%
$61.65 million $4,045
Jan 16, 2023 $0.00106
+8.60%
$62.03 million $35,325
Jan 15, 2023 $0.00098
+1.07%
$57.12 million $2,625
Jan 14, 2023 $0.000972
+2.05%
$56.69 million $15,720
Jan 13, 2023 $0.000952
+0.23%
$55.52 million $4,384
Jan 12, 2023 $0.00095
+2.53%
$55.36 million $10,887