Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.000926
-2.01%
$53.96 million $2,577
Jan 10, 2023 $0.000945
+3.36%
$55.06 million $5,260
Jan 9, 2023 $0.000913
-3.33%
$53.23 million $15,429
Jan 8, 2023 $0.000945
-0.34%
$55.09 million $9,129
Jan 7, 2023 $0.000952
+2.78%
$55.51 million $7,828
Jan 6, 2023 $0.000927
+4.52%
$54.01 million $5,318
Jan 5, 2023 $0.000887
-4.62%
$51.68 million $6,672
Jan 4, 2023 $0.000918
-0.46%
$53.5 million $14,491
Jan 3, 2023 $0.000935
+7.37%
$54.5 million $6,498
Jan 2, 2023 $0.000874
-2.81%
$50.97 million $17,330
Jan 1, 2023 $0.0009
+4.61%
$52.44 million $3,622
Dec 31, 2022 $0.00086
-9.46%
$50.12 million $10,621
Dec 30, 2022 $0.000947
+5.56%
$55.22 million $11,547
Dec 29, 2022 $0.000911
+4.77%
$53.08 million $12,424
Dec 28, 2022 $0.000887
+2.99%
$51.73 million $11,660
Dec 27, 2022 $0.000862
+3.40%
$50.23 million $6,587
Dec 26, 2022 $0.000833
+0.42%
$48.57 million $793
Dec 25, 2022 $0.00083
+0.22%
$48.37 million $426
Dec 24, 2022 $0.000828
+8.89%
$48.26 million $13,690
Dec 23, 2022 $0.00076
-0.76%
$44.32 million $1,471
Dec 22, 2022 $0.000764
+0.63%
$44.56 million $1,682
Dec 21, 2022 $0.00076
-1.69%
$44.29 million $4,587
Dec 20, 2022 $0.000773
+3.08%
$45.04 million $2,117
Dec 19, 2022 $0.00075
-1.50%
$43.71 million $3,621
Dec 18, 2022 $0.000779
+10.58%
$45.41 million $13,918
Dec 17, 2022 $0.000702
-1.71%
$40.91 million $8,168
Dec 16, 2022 $0.000714
-7.35%
$41.63 million $4,608
Dec 15, 2022 $0.000771
-1.27%
$44.95 million $5,377
Dec 14, 2022 $0.000781
-1.21%
$45.53 million $4,101
Dec 13, 2022 $0.000791
+6.88%
$46.09 million $2,306
Dec 12, 2022 $0.000759
-0.84%
$44.26 million $7,205
Dec 11, 2022 $0.000766
+2.06%
$44.63 million $6,683
Dec 10, 2022 $0.000767
-1.95%
$44.74 million $28,959
Dec 9, 2022 $0.000783
-3.91%
$45.63 million $8,055
Dec 8, 2022 $0.000814
+2.02%
$47.48 million $5,975
Dec 7, 2022 $0.000798
-1.35%
$46.53 million $4,457
Dec 6, 2022 $0.000819
+3.60%
$47.77 million $6,874
Dec 5, 2022 $0.000791
+1.30%
$46.12 million $1,922
Dec 4, 2022 $0.000781
+1.12%
$45.51 million $5,754
Dec 3, 2022 $0.000772
-5.58%
$44.98 million $1,792
Dec 2, 2022 $0.000817
-1.51%
$47.64 million $9,391
Dec 1, 2022 $0.000819
-5.79%
$47.75 million $16,913
Nov 30, 2022 $0.000865
+0.50%
$50.42 million $25,229
Nov 29, 2022 $0.000872
+8.52%
$50.83 million $26,152
Nov 28, 2022 $0.000804
+4.45%
$46.85 million $9,924
Nov 27, 2022 $0.00077
-6.58%
$44.9 million $22,388
Nov 26, 2022 $0.000824
+1.79%
$48.04 million $17,740
Nov 25, 2022 $0.000812
-0.83%
$47.36 million $13,213
Nov 24, 2022 $0.000824
-6.81%
$48.02 million $4,194
Nov 23, 2022 $0.000884
+12.79%
$51.55 million $20,369