NextEarth Historical Data

NXTT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000952
+2.78%
$ 55.51 million $ 7,828
Jan 6, 2023 $ 0.000927
+4.52%
$ 54.01 million $ 5,318
Jan 5, 2023 $ 0.000887
-4.62%
$ 51.68 million $ 6,672
Jan 4, 2023 $ 0.000918
-0.46%
$ 53.5 million $ 14,491
Jan 3, 2023 $ 0.000935
+7.37%
$ 54.5 million $ 6,498
Jan 2, 2023 $ 0.000874
-2.81%
$ 50.97 million $ 17,330
Jan 1, 2023 $ 0.0009
+4.61%
$ 52.44 million $ 3,622
Dec 31, 2022 $ 0.00086
-9.46%
$ 50.12 million $ 10,621
Dec 30, 2022 $ 0.000947
+5.56%
$ 55.22 million $ 11,547
Dec 29, 2022 $ 0.000911
+4.77%
$ 53.08 million $ 12,424
Dec 28, 2022 $ 0.000887
+2.99%
$ 51.73 million $ 11,660
Dec 27, 2022 $ 0.000862
+3.40%
$ 50.23 million $ 6,587
Dec 26, 2022 $ 0.000833
+0.42%
$ 48.57 million $ 793
Dec 25, 2022 $ 0.00083
+0.22%
$ 48.37 million $ 426
Dec 24, 2022 $ 0.000828
+8.89%
$ 48.26 million $ 13,690
Dec 23, 2022 $ 0.00076
-0.76%
$ 44.32 million $ 1,471
Dec 22, 2022 $ 0.000764
+0.63%
$ 44.56 million $ 1,682
Dec 21, 2022 $ 0.00076
-1.69%
$ 44.29 million $ 4,587
Dec 20, 2022 $ 0.000773
+3.08%
$ 45.04 million $ 2,117
Dec 19, 2022 $ 0.00075
-1.50%
$ 43.71 million $ 3,621
Dec 18, 2022 $ 0.000779
+10.58%
$ 45.41 million $ 13,918
Dec 17, 2022 $ 0.000702
-1.71%
$ 40.91 million $ 8,168
Dec 16, 2022 $ 0.000714
-7.35%
$ 41.63 million $ 4,608
Dec 15, 2022 $ 0.000771
-1.27%
$ 44.95 million $ 5,377
Dec 14, 2022 $ 0.000781
-1.21%
$ 45.53 million $ 4,101
Dec 13, 2022 $ 0.000791
+6.88%
$ 46.09 million $ 2,306
Dec 12, 2022 $ 0.000759
-0.84%
$ 44.26 million $ 7,205
Dec 11, 2022 $ 0.000766
+2.06%
$ 44.63 million $ 6,683
Dec 10, 2022 $ 0.000767
-1.95%
$ 44.74 million $ 28,959
Dec 9, 2022 $ 0.000783
-3.91%
$ 45.63 million $ 8,055
Dec 8, 2022 $ 0.000814
+2.02%
$ 47.48 million $ 5,975
Dec 7, 2022 $ 0.000798
-1.35%
$ 46.53 million $ 4,457
Dec 6, 2022 $ 0.000819
+3.60%
$ 47.77 million $ 6,874
Dec 5, 2022 $ 0.000791
+1.30%
$ 46.12 million $ 1,922
Dec 4, 2022 $ 0.000781
+1.12%
$ 45.51 million $ 5,754
Dec 3, 2022 $ 0.000772
-5.58%
$ 44.98 million $ 1,792
Dec 2, 2022 $ 0.000817
-1.51%
$ 47.64 million $ 9,391
Dec 1, 2022 $ 0.000819
-5.79%
$ 47.75 million $ 16,913
Nov 30, 2022 $ 0.000865
+0.50%
$ 50.42 million $ 25,229
Nov 29, 2022 $ 0.000872
+8.52%
$ 50.83 million $ 26,152
Nov 28, 2022 $ 0.000804
+4.45%
$ 46.85 million $ 9,924
Nov 27, 2022 $ 0.00077
-6.58%
$ 44.9 million $ 22,388
Nov 26, 2022 $ 0.000824
+1.79%
$ 48.04 million $ 17,740
Nov 25, 2022 $ 0.000812
-0.83%
$ 47.36 million $ 13,213
Nov 24, 2022 $ 0.000824
-6.81%
$ 48.02 million $ 4,194
Nov 23, 2022 $ 0.000884
+12.79%
$ 51.55 million $ 20,369
Nov 22, 2022 $ 0.000784
+1.84%
$ 45.73 million $ 9,131
Nov 21, 2022 $ 0.00077
-4.60%
$ 44.86 million $ 8,319
Nov 20, 2022 $ 0.000808
-4.91%
$ 47.09 million $ 10,149
Nov 19, 2022 $ 0.000834
+4.45%
$ 48.64 million $ 3,847