Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.0000681
+8.00%
$3.97 million $143
Sep 11, 2024 $0.000063
-12.13%
$3.67 million $105
Sep 10, 2024 $0.0000717
+6.27%
$4.18 million $273
Sep 9, 2024 $0.0000675
+3.69%
$3.93 million $201
Sep 8, 2024 $0.0000651
-15.01%
$3.79 million $49
Sep 7, 2024 $0.0000766
+20.63%
$4.47 million $546
Sep 6, 2024 $0.0000635
-4.37%
$3.7 million $492
Sep 5, 2024 $0.0000664
-0.90%
$3.87 million $1,582
Sep 4, 2024 $0.000067
-12.19%
$3.91 million $1,691
Sep 3, 2024 $0.0000763
-9.49%
$4.45 million $9
Sep 2, 2024 $0.0000843
+0.48%
$4.91 million $86
Sep 1, 2024 $0.0000839
-0.59%
$4.89 million $122
Aug 31, 2024 $0.0000844
-0.94%
$4.92 million $540
Aug 30, 2024 $0.0000852
-3.62%
$4.97 million $844
Aug 29, 2024 $0.0000884
-5.45%
$5.15 million $344
Aug 28, 2024 $0.0000935
+6.98%
$5.45 million $4,137
Aug 27, 2024 $0.0000874
-9.80%
$5.09 million $2,854
Aug 26, 2024 $0.0000969
-2.81%
$5.65 million $70
Aug 25, 2024 $0.0000997
-5.94%
$5.81 million $785
Aug 24, 2024 $0.000107
+2.98%
$6.24 million $1,527
Aug 23, 2024 $0.000104
-3.62%
$6.06 million $36,161
Aug 22, 2024 $0.000108
-5.19%
$6.28 million $2,266
Aug 21, 2024 $0.000114
-1.30%
$6.63 million $3,779
Aug 20, 2024 $0.000115
+4.25%
$6.72 million $398
Aug 19, 2024 $0.000111
-2.04%
$6.44 million $152
Aug 18, 2024 $0.000113
+3.11%
$6.58 million $19
Aug 17, 2024 $0.000109
+0.27%
$6.38 million $3,926
Aug 16, 2024 $0.000109
-2.15%
$6.36 million $848
Aug 15, 2024 $0.000111
-0.45%
$6.5 million $296
Aug 14, 2024 $0.000112
-5.33%
$6.53 million $636
Aug 13, 2024 $0.000118
-5.36%
$6.9 million $587
Aug 12, 2024 $0.000125
+9.36%
$7.29 million $2,468
Aug 11, 2024 $0.000114
-4.51%
$6.66 million $98
Aug 10, 2024 $0.00012
-7.71%
$6.98 million $25
Aug 9, 2024 $0.00013
+0.00%
$7.56 million $1
Aug 8, 2024 $0.00013
+8.81%
$7.56 million $1
Aug 7, 2024 $0.000119
-5.62%
$6.95 million $128
Aug 6, 2024 $0.000126
+5.43%
$7.36 million $211
Jul 29, 2024 $0.000133
+0.00%
$-- $8
Jul 28, 2024 $0.000133
+0.30%
$7.78 million $47
Jul 27, 2024 $0.000129
+0.00%
$-- $73
Jul 26, 2024 $0.000129
+21.18%
$7.54 million $121
Jul 25, 2024 $0.000107
-15.38%
$6.22 million $94
Jul 24, 2024 $0.000126
+0.80%
$7.35 million $35
Jul 23, 2024 $0.000125
-15.13%
$7.29 million $148
Jul 22, 2024 $0.000147
+2.29%
$8.59 million $93
Jul 21, 2024 $0.000125
+0.00%
$-- $44
Jul 20, 2024 $0.000125
-7.88%
$7.29 million $487
Jul 19, 2024 $0.000136
+4.22%
$7.92 million $247
Jul 18, 2024 $0.00013
-7.52%
$7.6 million $240