NextEarth Historical Data

NXTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000209
+60.62%
$ 12.17 million $ 62
Jul 12, 2024 $ 0.00013
+2.44%
$ 7.58 million $ 97
Jul 11, 2024 $ 0.000145
+7.41%
$ 8.45 million $ 714
Jul 10, 2024 $ 0.000102
+0.00%
$ -- $ 7
Jul 9, 2024 $ 0.000102
+0.00%
$ 5.95 million $ 7
Jul 6, 2024 $ 0.000102
+0.00%
$ -- $ 13
Jul 5, 2024 $ 0.000102
-6.34%
$ 5.95 million $ 83
Jul 4, 2024 $ 0.000144
+0.00%
$ 8.38 million $ 24
Jul 3, 2024 $ 0.000144
+7.39%
$ 8.38 million $ 195
Jul 2, 2024 $ 0.000134
+0.53%
$ 7.81 million $ 424
Jul 1, 2024 $ 0.000133
+21.09%
$ 7.76 million $ 295
Jun 30, 2024 $ 0.00011
-8.33%
$ 6.41 million $ 314
Jun 29, 2024 $ 0.00012
-12.41%
$ 7 million $ 820
Jun 28, 2024 $ 0.000137
-5.52%
$ 7.99 million $ 168
Jun 27, 2024 $ 0.000145
-0.48%
$ 8.45 million $ 213
Jun 26, 2024 $ 0.000146
-4.40%
$ 8.49 million $ 647
Jun 25, 2024 $ 0.000152
-1.10%
$ 8.88 million $ 373
Jun 24, 2024 $ 0.000154
-3.69%
$ 8.98 million $ 955
Jun 23, 2024 $ 0.00016
+3.16%
$ 9.33 million $ 76
Jun 22, 2024 $ 0.000155
-3.00%
$ 9.04 million $ 25
Jun 21, 2024 $ 0.00016
-5.38%
$ 9.32 million $ 375
Jun 20, 2024 $ 0.000169
+1.99%
$ 9.85 million $ 391
Jun 19, 2024 $ 0.000166
-0.48%
$ 9.66 million $ 203
Jun 18, 2024 $ 0.000162
-12.36%
$ 9.42 million $ 730
Jun 17, 2024 $ 0.000184
+8.22%
$ 10.75 million $ 3,381
Jun 16, 2024 $ 0.00017
+16.95%
$ 9.93 million $ 4,601
Jun 15, 2024 $ 0.000156
+0.06%
$ 9.12 million $ 521
Jun 14, 2024 $ 0.000156
+4.27%
$ 9.11 million $ 2,068
Jun 13, 2024 $ 0.00015
+38.41%
$ 8.74 million $ 11,057
Jun 12, 2024 $ 0.000108
+1.59%
$ 6.31 million $ 494
Jun 11, 2024 $ 0.000107
-3.09%
$ 6.21 million $ 1,767
Jun 10, 2024 $ 0.00011
-2.48%
$ 6.41 million $ 212
Jun 9, 2024 $ 0.000113
-6.00%
$ 6.58 million $ 392
Jun 8, 2024 $ 0.00012
+0.00%
$ 7 million $ 314
Jun 7, 2024 $ 0.00012
-2.60%
$ 7 million $ 317
Jun 6, 2024 $ 0.000123
-4.12%
$ 7.18 million $ 37
Jun 5, 2024 $ 0.000129
+4.56%
$ 7.49 million $ 208
Jun 4, 2024 $ 0.000133
+5.06%
$ 7.75 million $ 141
Jun 3, 2024 $ 0.000127
-13.30%
$ 7.37 million $ 430
Jun 2, 2024 $ 0.000125
+3.64%
$ 7.3 million $ 446
Jun 1, 2024 $ 0.000121
-7.15%
$ 7.04 million $ 845
May 31, 2024 $ 0.00013
+0.00%
$ 7.58 million $ 76
May 30, 2024 $ 0.00013
-2.69%
$ 7.58 million $ 152
May 29, 2024 $ 0.000134
+1.21%
$ 7.79 million $ 87
May 28, 2024 $ 0.000132
-2.15%
$ 7.7 million $ 156
May 27, 2024 $ 0.000135
-3.43%
$ 7.87 million $ 241
May 26, 2024 $ 0.00014
+1.16%
$ 8.15 million $ 196
May 25, 2024 $ 0.000138
+0.00%
$ 8.06 million $ 70
May 24, 2024 $ 0.000138
+2.37%
$ 8.06 million $ 2,029
May 23, 2024 $ 0.000135
-3.91%
$ 7.87 million $ 810