Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.00035
+6.55%
$350,213 $1,382
Sep 26, 2020 $0.000329
+1.85%
$328,913 $1,405
Sep 25, 2020 $0.000323
-3.30%
$322,908 $1,207
Sep 24, 2020 $0.000334
+4.11%
$333,905 $1,201
Sep 23, 2020 $0.000321
-3.05%
$320,736 $1,176
Sep 22, 2020 $0.000331
+5.19%
$330,795 $1,287
Sep 21, 2020 $0.000314
-11.98%
$314,497 $1,016
Sep 20, 2020 $0.000357
+9.56%
$357,285 $864
Sep 19, 2020 $0.000326
+27.26%
$326,101 $1,251
Sep 18, 2020 $0.000256
-13.09%
$255,996 $970
Sep 17, 2020 $0.000294
+24.94%
$294,495 $1,167
Sep 16, 2020 $0.000236
-23.35%
$235,839 $931
Sep 15, 2020 $0.000308
+21.00%
$307,708 $1,210
Sep 14, 2020 $0.000254
+14.99%
$254,202 $935
Sep 13, 2020 $0.000221
-7.26%
$220,993 $755
Sep 12, 2020 $0.000238
-12.82%
$238,294 $969
Sep 11, 2020 $0.000273
+11.25%
$273,234 $1,042
Sep 10, 2020 $0.000245
+24.33%
$245,439 $840
Sep 9, 2020 $0.000197
-6.73%
$197,431 $821
Sep 8, 2020 $0.000212
-17.75%
$211,653 $843
Sep 7, 2020 $0.000257
-2.15%
$257,072 $869
Sep 6, 2020 $0.000263
+12.31%
$262,796 $1,068
Sep 5, 2020 $0.000234
-18.00%
$233,613 $966
Sep 4, 2020 $0.000285
-3.63%
$285,075 $1,128
Sep 3, 2020 $0.000296
+22.56%
$296,231 $1,342
Sep 2, 2020 $0.000242
-14.38%
$241,801 $901
Sep 1, 2020 $0.000282
+18.73%
$282,384 $1,229
Aug 31, 2020 $0.000238
-21.13%
$237,923 $887
Aug 30, 2020 $0.000301
+14.14%
$301,467 $1,082
Aug 29, 2020 $0.000264
+17.01%
$264,277 $1,024
Aug 28, 2020 $0.000226
-7.60%
$225,829 $808
Aug 27, 2020 $0.000244
+21.77%
$244,427 $911
Aug 26, 2020 $0.000201
-40.46%
$200,743 $708
Aug 25, 2020 $0.000337
-8.40%
$337,396 $1,378
Aug 24, 2020 $0.000368
+0.60%
$368,439 $1,604
Aug 23, 2020 $0.000366
+6.90%
$366,355 $1,388
Aug 22, 2020 $0.000343
+4.99%
$342,599 $1,265
Aug 21, 2020 $0.000326
-4.18%
$326,346 $1,419
Aug 20, 2020 $0.000341
+0.39%
$340,642 $1,355
Aug 19, 2020 $0.000339
-1.23%
$339,198 $1,336
Aug 18, 2020 $0.000343
-4.24%
$343,443 $1,437
Aug 17, 2020 $0.000359
-10.84%
$358,787 $1,569
Aug 16, 2020 $0.000402
+2.33%
$402,334 $1,673
Aug 15, 2020 $0.000393
-2.78%
$393,242 $1,561
Aug 14, 2020 $0.000404
+2.34%
$404,425 $1,400
Aug 13, 2020 $0.000395
+0.81%
$395,305 $1,497
Aug 12, 2020 $0.000392
-3.01%
$392,188 $1,472
Aug 11, 2020 $0.000404
-3.03%
$404,385 $1,565
Aug 10, 2020 $0.000417
+1.90%
$416,813 $1,708
Aug 9, 2020 $0.000409
+16.67%
$408,818 $1,530