Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.00035
-3.65%
$349,755 $1,262
Aug 7, 2020 $0.000363
-1.55%
$362,923 $1,327
Aug 6, 2020 $0.000369
+2.73%
$368,722 $1,293
Aug 5, 2020 $0.000359
-2.55%
$358,904 $1,380
Aug 4, 2020 $0.000368
+7.08%
$368,244 $1,306
Aug 3, 2020 $0.000344
-3.59%
$344,156 $1,230
Aug 2, 2020 $0.000357
-3.37%
$356,851 $1,205
Aug 1, 2020 $0.000369
+6.75%
$369,292 $1,530
Jul 31, 2020 $0.000346
+4.47%
$345,917 $1,369
Jul 30, 2020 $0.000331
+0.69%
$331,239 $1,167
Jul 29, 2020 $0.000329
-1.60%
$328,903 $1,107
Jul 28, 2020 $0.000334
-5.52%
$334,136 $1,161
Jul 27, 2020 $0.000353
+13.23%
$353,413 $1,344
Jul 26, 2020 $0.000312
+8.64%
$312,064 $1,012
Jul 25, 2020 $0.000287
+1.19%
$287,100 $1,113
Jul 24, 2020 $0.000284
-6.03%
$283,513 $1,146
Jul 23, 2020 $0.000302
-2.52%
$301,549 $1,191
Jul 22, 2020 $0.000309
+8.43%
$309,380 $1,207
Jul 21, 2020 $0.000285
+4.48%
$285,297 $1,102
Jul 20, 2020 $0.000273
-1.37%
$273,084 $1,078
Jul 19, 2020 $0.000277
+5.17%
$276,929 $1,219
Jul 18, 2020 $0.000263
-6.56%
$263,336 $946
Jul 17, 2020 $0.000282
-4.68%
$281,816 $1,337
Jul 16, 2020 $0.000296
+11.32%
$295,725 $1,251
Jul 15, 2020 $0.000266
-11.01%
$265,701 $1,062
Jul 14, 2020 $0.000299
+0.10%
$298,592 $1,167
Jul 13, 2020 $0.000298
+3.18%
$298,392 $1,121
Jul 12, 2020 $0.000289
+2.01%
$289,091 $1,284
Jul 11, 2020 $0.000283
+3.92%
$283,382 $1,029
Jul 10, 2020 $0.000273
-6.66%
$272,663 $1,058
Jul 9, 2020 $0.000292
-2.83%
$292,121 $1,063
Jul 8, 2020 $0.000301
+1.22%
$300,629 $1,152
Jul 7, 2020 $0.000297
-1.80%
$296,890 $1,044
Jul 6, 2020 $0.000302
+14.77%
$302,321 $1,369
Jul 5, 2020 $0.000263
-11.61%
$263,387 $1,012
Jul 4, 2020 $0.000298
+6.60%
$297,859 $1,073
Jul 3, 2020 $0.000279
-3.83%
$279,391 $1,112
Jul 2, 2020 $0.000291
+9.28%
$290,586 $1,108
Jul 1, 2020 $0.000266
-8.62%
$265,839 $936
Jun 30, 2020 $0.000291
-2.25%
$291,077 $1,247
Jun 29, 2020 $0.000298
+7.36%
$297,797 $1,141
Jun 28, 2020 $0.000277
-0.66%
$277,255 $988
Jun 27, 2020 $0.000279
-2.00%
$279,079 $995
Jun 26, 2020 $0.000285
-2.21%
$284,738 $1,085
Jun 25, 2020 $0.000291
+8.82%
$291,232 $1,039
Jun 24, 2020 $0.000268
-3.94%
$267,619 $989
Jun 23, 2020 $0.000279
-1.58%
$278,568 $1,006
Jun 22, 2020 $0.000283
+2.69%
$283,051 $884
Jun 21, 2020 $0.000276
-3.55%
$275,612 $1,105
Jun 20, 2020 $0.000286
+5.34%
$285,756 $991