GooChain Historical Data

GOOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00035
-3.65%
$ 349,755 $ 1,262
Aug 7, 2020 $ 0.000363
-1.55%
$ 362,923 $ 1,327
Aug 6, 2020 $ 0.000369
+2.73%
$ 368,722 $ 1,293
Aug 5, 2020 $ 0.000359
-2.55%
$ 358,904 $ 1,380
Aug 4, 2020 $ 0.000368
+7.08%
$ 368,244 $ 1,306
Aug 3, 2020 $ 0.000344
-3.59%
$ 344,156 $ 1,230
Aug 2, 2020 $ 0.000357
-3.37%
$ 356,851 $ 1,205
Aug 1, 2020 $ 0.000369
+6.75%
$ 369,292 $ 1,530
Jul 31, 2020 $ 0.000346
+4.47%
$ 345,917 $ 1,369
Jul 30, 2020 $ 0.000331
+0.69%
$ 331,239 $ 1,167
Jul 29, 2020 $ 0.000329
-1.60%
$ 328,903 $ 1,107
Jul 28, 2020 $ 0.000334
-5.52%
$ 334,136 $ 1,161
Jul 27, 2020 $ 0.000353
+13.23%
$ 353,413 $ 1,344
Jul 26, 2020 $ 0.000312
+8.64%
$ 312,064 $ 1,012
Jul 25, 2020 $ 0.000287
+1.19%
$ 287,100 $ 1,113
Jul 24, 2020 $ 0.000284
-6.03%
$ 283,513 $ 1,146
Jul 23, 2020 $ 0.000302
-2.52%
$ 301,549 $ 1,191
Jul 22, 2020 $ 0.000309
+8.43%
$ 309,380 $ 1,207
Jul 21, 2020 $ 0.000285
+4.48%
$ 285,297 $ 1,102
Jul 20, 2020 $ 0.000273
-1.37%
$ 273,084 $ 1,078
Jul 19, 2020 $ 0.000277
+5.17%
$ 276,929 $ 1,219
Jul 18, 2020 $ 0.000263
-6.56%
$ 263,336 $ 946
Jul 17, 2020 $ 0.000282
-4.68%
$ 281,816 $ 1,337
Jul 16, 2020 $ 0.000296
+11.32%
$ 295,725 $ 1,251
Jul 15, 2020 $ 0.000266
-11.01%
$ 265,701 $ 1,062
Jul 14, 2020 $ 0.000299
+0.10%
$ 298,592 $ 1,167
Jul 13, 2020 $ 0.000298
+3.18%
$ 298,392 $ 1,121
Jul 12, 2020 $ 0.000289
+2.01%
$ 289,091 $ 1,284
Jul 11, 2020 $ 0.000283
+3.92%
$ 283,382 $ 1,029
Jul 10, 2020 $ 0.000273
-6.66%
$ 272,663 $ 1,058
Jul 9, 2020 $ 0.000292
-2.83%
$ 292,121 $ 1,063
Jul 8, 2020 $ 0.000301
+1.22%
$ 300,629 $ 1,152
Jul 7, 2020 $ 0.000297
-1.80%
$ 296,890 $ 1,044
Jul 6, 2020 $ 0.000302
+14.77%
$ 302,321 $ 1,369
Jul 5, 2020 $ 0.000263
-11.61%
$ 263,387 $ 1,012
Jul 4, 2020 $ 0.000298
+6.60%
$ 297,859 $ 1,073
Jul 3, 2020 $ 0.000279
-3.83%
$ 279,391 $ 1,112
Jul 2, 2020 $ 0.000291
+9.28%
$ 290,586 $ 1,108
Jul 1, 2020 $ 0.000266
-8.62%
$ 265,839 $ 936
Jun 30, 2020 $ 0.000291
-2.25%
$ 291,077 $ 1,247
Jun 29, 2020 $ 0.000298
+7.36%
$ 297,797 $ 1,141
Jun 28, 2020 $ 0.000277
-0.66%
$ 277,255 $ 988
Jun 27, 2020 $ 0.000279
-2.00%
$ 279,079 $ 995
Jun 26, 2020 $ 0.000285
-2.21%
$ 284,738 $ 1,085
Jun 25, 2020 $ 0.000291
+8.82%
$ 291,232 $ 1,039
Jun 24, 2020 $ 0.000268
-3.94%
$ 267,619 $ 989
Jun 23, 2020 $ 0.000279
-1.58%
$ 278,568 $ 1,006
Jun 22, 2020 $ 0.000283
+2.69%
$ 283,051 $ 884
Jun 21, 2020 $ 0.000276
-3.55%
$ 275,612 $ 1,105
Jun 20, 2020 $ 0.000286
+5.34%
$ 285,756 $ 991