Kanga Exchange Token Historical Data

KNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 1.59
+0.11%
$ 33.32 million $ 419,226
Feb 7, 2025 $ 1.59
-0.57%
$ 33.29 million $ 405,667
Feb 6, 2025 $ 1.59
-0.20%
$ 33.47 million $ 494,638
Feb 5, 2025 $ 1.6
-4.16%
$ 33.52 million $ 436,536
Feb 4, 2025 $ 1.67
+0.09%
$ 34.98 million $ 418,943
Feb 3, 2025 $ 1.66
-0.17%
$ 34.94 million $ 405,624
Feb 2, 2025 $ 1.67
-7.92%
$ 35.01 million $ 460,618
Feb 1, 2025 $ 1.81
+0.45%
$ 38.02 million $ 407,934
Jan 31, 2025 $ 1.8
+3.02%
$ 37.85 million $ 417,540
Jan 30, 2025 $ 1.75
-3.14%
$ 36.74 million $ 492,994
Jan 29, 2025 $ 1.81
-0.45%
$ 37.93 million $ 297,163
Jan 28, 2025 $ 1.81
+0.60%
$ 38.1 million $ 393,653
Jan 27, 2025 $ 1.8
+3.80%
$ 37.88 million $ 457,955
Jan 26, 2025 $ 1.74
+0.04%
$ 36.5 million $ 338,311
Jan 25, 2025 $ 1.74
+0.35%
$ 36.49 million $ 507,235
Jan 24, 2025 $ 1.73
+2.35%
$ 36.36 million $ 394,376
Jan 23, 2025 $ 1.69
-8.58%
$ 35.53 million $ 241,529
Jan 22, 2025 $ 1.85
-1.76%
$ 38.86 million $ 309,831
Jan 21, 2025 $ 1.88
+0.11%
$ 39.55 million $ 465,740
Jan 20, 2025 $ 1.88
-0.71%
$ 39.52 million $ 498,031
Jan 19, 2025 $ 1.9
-1.87%
$ 39.8 million $ 531,661
Jan 18, 2025 $ 1.93
+0.06%
$ 40.56 million $ 414,456
Jan 17, 2025 $ 1.93
-0.11%
$ 40.54 million $ 457,652
Jan 16, 2025 $ 1.93
+0.21%
$ 40.58 million $ 613,204
Jan 15, 2025 $ 1.93
-1.42%
$ 40.49 million $ 467,632
Jan 14, 2025 $ 1.95
-0.06%
$ 41.05 million $ 297,968
Jan 13, 2025 $ 1.96
-1.65%
$ 41.08 million $ 235,693
Jan 12, 2025 $ 1.99
-0.15%
$ 41.78 million $ 256,692
Jan 11, 2025 $ 1.99
-0.03%
$ 41.86 million $ 237,799
Jan 10, 2025 $ 1.99
-2.70%
$ 41.86 million $ 247,519
Jan 9, 2025 $ 2.05
-3.04%
$ 43.02 million $ 367,739
Jan 8, 2025 $ 2.11
-2.64%
$ 44.37 million $ 663,306
Nov 28, 2024 $ 1.84
+0.00%
$ 38.71 million $ 1,998
Nov 27, 2024 $ 1.84
+0.00%
$ 38.71 million $ 999
Nov 26, 2024 $ 1.95
-2.95%
$ 40.97 million $ 697
Nov 25, 2024 $ 2.01
+3.36%
$ 42.22 million $ 1,503
Nov 21, 2024 $ 1.85
+0.00%
$ -- $ 892
Nov 20, 2024 $ 1.85
+5.09%
$ 38.85 million $ 892
Nov 18, 2024 $ 1.67
+0.00%
$ -- $ 3,841
Nov 17, 2024 $ 1.67
+2.12%
$ 35 million $ 3,841
Mar 3, 2024 $ 2.44
+0.00%
$ -- $ 1,587
Mar 2, 2024 $ 2.44
-8.77%
$ 51.2 million $ 1,587
Mar 1, 2024 $ 2.67
+0.00%
$ 56.12 million $ 3,992
Feb 29, 2024 $ 2.11
+0.00%
$ -- $ 425
Feb 28, 2024 $ 2.11
+0.00%
$ 44.28 million $ 425
Feb 27, 2024 $ 2.17
+0.00%
$ -- $ 436
Feb 26, 2024 $ 2.17
-2.68%
$ 45.49 million $ 436
Feb 25, 2024 $ 2.23
+0.00%
$ 46.74 million $ 151
Feb 11, 2024 $ 2.25
+0.00%
$ -- $ 112
Feb 10, 2024 $ 2.25
-0.68%
$ 47.18 million $ 112