Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $1.66
+0.03%
$34.85 million $209,822
May 2, 2025 $1.66
-0.15%
$34.85 million $187,035
May 1, 2025 $1.66
+0.28%
$34.89 million $175,471
Apr 30, 2025 $1.66
-0.29%
$34.79 million $218,761
Apr 29, 2025 $1.66
-0.42%
$34.78 million $172,042
Apr 28, 2025 $1.66
+1.22%
$34.92 million $203,665
Apr 27, 2025 $1.64
-0.11%
$34.5 million $187,368
Apr 26, 2025 $1.64
+0.04%
$34.53 million $185,776
Apr 25, 2025 $1.64
+0.02%
$34.5 million $219,846
Apr 24, 2025 $1.64
+0.93%
$34.48 million $184,652
Apr 23, 2025 $1.63
-0.62%
$34.15 million $188,691
Apr 22, 2025 $1.63
+3.39%
$34.31 million $203,288
Apr 21, 2025 $1.58
+0.42%
$33.22 million $194,416
Apr 20, 2025 $1.58
+2.05%
$33.13 million $191,969
Apr 19, 2025 $1.55
+4.79%
$32.64 million $217,709
Apr 18, 2025 $1.48
-0.04%
$31.17 million $164,273
Apr 17, 2025 $1.48
+0.69%
$31.18 million $218,945
Apr 16, 2025 $1.48
+3.45%
$31.01 million $207,290
Apr 15, 2025 $1.43
+0.00%
$30.03 million $200,564
Apr 14, 2025 $1.43
+1.42%
$30.02 million $193,789
Apr 13, 2025 $1.41
-0.22%
$29.56 million $171,992
Apr 12, 2025 $1.41
+1.11%
$29.56 million $225,288
Apr 11, 2025 $1.39
+1.13%
$29.24 million $171,664
Apr 10, 2025 $1.38
+1.76%
$28.92 million $205,927
Apr 9, 2025 $1.35
+0.01%
$28.38 million $149,984
Apr 8, 2025 $1.35
-0.33%
$28.37 million $223,297
Apr 7, 2025 $1.35
+0.37%
$28.43 million $219,006
Apr 6, 2025 $1.35
+0.23%
$28.36 million $190,159
Apr 5, 2025 $1.35
+0.41%
$28.3 million $162,125
Apr 4, 2025 $1.34
+1.19%
$28.21 million $221,729
Apr 3, 2025 $1.33
+0.10%
$27.88 million $194,892
Apr 2, 2025 $1.33
-0.06%
$27.87 million $199,291
Apr 1, 2025 $1.33
-0.10%
$27.89 million $204,359
Mar 31, 2025 $1.33
+0.04%
$27.91 million $391,584
Mar 30, 2025 $1.33
+0.04%
$27.9 million $396,106
Mar 29, 2025 $1.33
-0.27%
$27.88 million $498,731
Mar 28, 2025 $1.33
-0.17%
$27.95 million $432,930
Mar 27, 2025 $1.33
+0.03%
$28.01 million $413,641
Mar 26, 2025 $1.33
-0.25%
$28.01 million $518,525
Mar 25, 2025 $1.34
-0.01%
$28.07 million $448,999
Mar 24, 2025 $1.34
+0.06%
$28.07 million $442,664
Mar 23, 2025 $1.34
+0.09%
$28.05 million $414,558
Mar 22, 2025 $1.33
+0.02%
$28.03 million $419,989
Mar 21, 2025 $1.33
-0.02%
$28.03 million $440,708
Mar 20, 2025 $1.34
+0.16%
$28.05 million $412,711
Mar 19, 2025 $1.33
+0.13%
$28.01 million $415,696
Mar 18, 2025 $1.33
-2.24%
$27.96 million $503,180
Mar 17, 2025 $1.36
+3.32%
$28.6 million $436,200
Mar 16, 2025 $1.32
-0.18%
$27.68 million $363,512
Mar 15, 2025 $1.32
-1.87%
$27.73 million $287,453