Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $1.35
-7.06%
$28.45 million $409,037
Mar 13, 2025 $1.46
+0.02%
$30.61 million $500,851
Mar 12, 2025 $1.46
-11.64%
$30.59 million $359,157
Mar 11, 2025 $1.65
-2.97%
$34.63 million $452,275
Mar 10, 2025 $1.7
-0.24%
$35.69 million $398,315
Mar 9, 2025 $1.7
+0.10%
$35.78 million $359,954
Mar 8, 2025 $1.7
+0.07%
$35.74 million $104,115
Mar 7, 2025 $1.7
-0.17%
$35.69 million $460,093
Mar 6, 2025 $1.7
+0.09%
$35.77 million $497,564
Mar 5, 2025 $1.7
-0.02%
$35.74 million $487,205
Mar 4, 2025 $1.7
+0.00%
$35.75 million $456,693
Mar 3, 2025 $1.7
-0.01%
$35.74 million $474,155
Mar 2, 2025 $1.7
+0.05%
$35.75 million $511,456
Mar 1, 2025 $1.7
-0.05%
$35.72 million $370,171
Feb 28, 2025 $1.7
-0.11%
$35.74 million $563,949
Feb 27, 2025 $1.7
+0.00%
$35.79 million $530,162
Feb 26, 2025 $1.7
+0.57%
$35.78 million $401,320
Feb 25, 2025 $1.7
+0.02%
$35.6 million $461,341
Feb 24, 2025 $1.7
-0.50%
$35.61 million $438,940
Feb 23, 2025 $1.7
+0.00%
$35.8 million $393,480
Feb 22, 2025 $1.7
+0.04%
$35.8 million $354,919
Feb 21, 2025 $1.7
+3.51%
$35.79 million $500,288
Feb 20, 2025 $1.64
+5.46%
$34.54 million $440,636
Feb 19, 2025 $1.56
-0.03%
$32.74 million $461,127
Feb 18, 2025 $1.56
-0.04%
$32.76 million $436,156
Feb 17, 2025 $1.56
-0.01%
$32.76 million $415,828
Feb 16, 2025 $1.56
-0.03%
$32.76 million $415,849
Feb 15, 2025 $1.56
+0.02%
$32.78 million $505,787
Feb 14, 2025 $1.56
+0.13%
$32.77 million $395,353
Feb 13, 2025 $1.56
-0.20%
$32.73 million $426,252
Feb 12, 2025 $1.56
+2.82%
$32.8 million $449,809
Feb 11, 2025 $1.52
-2.83%
$31.9 million $430,752
Feb 10, 2025 $1.56
-1.50%
$32.83 million $407,572
Feb 9, 2025 $1.59
+0.00%
$33.33 million $400,050
Feb 8, 2025 $1.59
+0.11%
$33.32 million $419,226
Feb 7, 2025 $1.59
-0.57%
$33.29 million $405,667
Feb 6, 2025 $1.59
-0.20%
$33.47 million $494,638
Feb 5, 2025 $1.6
-4.16%
$33.52 million $436,536
Feb 4, 2025 $1.67
+0.09%
$34.98 million $418,943
Feb 3, 2025 $1.66
-0.17%
$34.94 million $405,624
Feb 2, 2025 $1.67
-7.92%
$35.01 million $460,618
Feb 1, 2025 $1.81
+0.45%
$38.02 million $407,934
Jan 31, 2025 $1.8
+3.02%
$37.85 million $417,540
Jan 30, 2025 $1.75
-3.14%
$36.74 million $492,994
Jan 29, 2025 $1.81
-0.45%
$37.93 million $297,163
Jan 28, 2025 $1.81
+0.60%
$38.1 million $393,653
Jan 27, 2025 $1.8
+3.80%
$37.88 million $457,955
Jan 26, 2025 $1.74
+0.04%
$36.5 million $338,311
Jan 25, 2025 $1.74
+0.35%
$36.49 million $507,235
Jan 24, 2025 $1.73
+2.35%
$36.36 million $394,376