Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $1.69
-8.58%
$35.53 million $241,529
Jan 22, 2025 $1.85
-1.76%
$38.86 million $309,831
Jan 21, 2025 $1.88
+0.11%
$39.55 million $465,740
Jan 20, 2025 $1.88
-0.71%
$39.52 million $498,031
Jan 19, 2025 $1.9
-1.87%
$39.8 million $531,661
Jan 18, 2025 $1.93
+0.06%
$40.56 million $414,456
Jan 17, 2025 $1.93
-0.11%
$40.54 million $457,652
Jan 16, 2025 $1.93
+0.21%
$40.58 million $613,204
Jan 15, 2025 $1.93
-1.42%
$40.49 million $467,632
Jan 14, 2025 $1.95
-0.06%
$41.05 million $297,968
Jan 13, 2025 $1.96
-1.65%
$41.08 million $235,693
Jan 12, 2025 $1.99
-0.15%
$41.78 million $256,692
Jan 11, 2025 $1.99
-0.03%
$41.86 million $237,799
Jan 10, 2025 $1.99
-2.70%
$41.86 million $247,519
Jan 9, 2025 $2.05
-3.04%
$43.02 million $367,739
Jan 8, 2025 $2.11
-2.64%
$44.37 million $663,306
Nov 28, 2024 $1.84
+0.00%
$38.71 million $1,998
Nov 27, 2024 $1.84
+0.00%
$38.71 million $999
Nov 26, 2024 $1.95
-2.95%
$40.97 million $697
Nov 25, 2024 $2.01
+3.36%
$42.22 million $1,503
Nov 21, 2024 $1.85
+0.00%
$-- $892
Nov 20, 2024 $1.85
+5.09%
$38.85 million $892
Nov 18, 2024 $1.67
+0.00%
$-- $3,841
Nov 17, 2024 $1.67
+2.12%
$35 million $3,841
Mar 3, 2024 $2.44
+0.00%
$-- $1,587
Mar 2, 2024 $2.44
-8.77%
$51.2 million $1,587
Mar 1, 2024 $2.67
+0.00%
$56.12 million $3,992
Feb 29, 2024 $2.11
+0.00%
$-- $425
Feb 28, 2024 $2.11
+0.00%
$44.28 million $425
Feb 27, 2024 $2.17
+0.00%
$-- $436
Feb 26, 2024 $2.17
-2.68%
$45.49 million $436
Feb 25, 2024 $2.23
+0.00%
$46.74 million $151
Feb 11, 2024 $2.25
+0.00%
$-- $112
Feb 10, 2024 $2.25
-0.68%
$47.18 million $112
Feb 9, 2024 $2.26
+0.00%
$47.5 million $1,203
Feb 7, 2024 $2.1
+0.00%
$44.09 million $401
Feb 6, 2024 $2.1
+0.00%
$44.09 million $401
Jan 26, 2024 $2.15
+0.00%
$-- $902
Jan 25, 2024 $2.15
+0.00%
$45.22 million $902
Jan 7, 2024 $2.28
+0.00%
$47.83 million $155
Jan 6, 2024 $2.28
+0.00%
$47.83 million $155
Jan 3, 2024 $2.3
+0.00%
$48.29 million $1,000
Jan 2, 2024 $2.3
+6.32%
$48.29 million $2,573
Dec 31, 2023 $2.38
+0.00%
$-- $1,480
Dec 30, 2023 $2.38
+0.00%
$50.02 million $1,480
Dec 27, 2023 $2.6
+0.00%
$-- $77
Dec 26, 2023 $2.6
+0.00%
$54.55 million $77
Dec 25, 2023 $2.61
+0.00%
$-- $198
Dec 24, 2023 $2.61
+0.00%
$54.79 million $198
Dec 14, 2023 $2.64
+0.00%
$-- $2,012