Kanga Exchange Token Historical Data

KNG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 2.44
+7.04%
$ 51.21 million $ 1,602
Mar 21, 2023 $ 2.28
-2.01%
$ 47.82 million $ 3,106
Mar 14, 2023 $ 2.51
+0.09%
$ 52.73 million $ 125
Mar 13, 2023 $ 2.51
-4.62%
$ 52.75 million $ 3,830
Mar 12, 2023 $ 2.63
+5.15%
$ 55.21 million $ 999
Mar 11, 2023 $ 2.5
+6.45%
$ 52.42 million $ 1,005
Mar 10, 2023 $ 2.35
+0.29%
$ 49.34 million $ 1,616
Mar 6, 2023 $ 2.58
-0.02%
$ -- $ 66
Mar 5, 2023 $ 2.58
-0.19%
$ 54.12 million $ 66
Mar 2, 2023 $ 2.59
+0.23%
$ 54.38 million $ 83
Mar 1, 2023 $ 2.58
-0.46%
$ 54.23 million $ 83
Feb 27, 2023 $ 2.6
+0.21%
$ -- $ 131
Feb 26, 2023 $ 2.6
-0.63%
$ 54.54 million $ 131
Feb 25, 2023 $ 2.61
-4.58%
$ 54.82 million $ 783
Feb 24, 2023 $ 2.74
-0.16%
$ 57.44 million $ 762
Feb 18, 2023 $ 2.86
+0.05%
$ 60.04 million $ 109
Feb 17, 2023 $ 2.85
+0.33%
$ 59.95 million $ 109
Feb 14, 2023 $ 2.88
+0.23%
$ -- $ 143
Feb 13, 2023 $ 2.87
-0.41%
$ 60.18 million $ 142
Feb 9, 2023 $ 2.89
-0.09%
$ -- $ 999
Feb 8, 2023 $ 2.89
+5.66%
$ 60.78 million $ 1,000
Feb 7, 2023 $ 2.74
+10.45%
$ 57.5 million $ 7,266
Feb 6, 2023 $ 2.48
-6.18%
$ 52.14 million $ 2,391
Feb 5, 2023 $ 2.65
+0.36%
$ 55.55 million $ 1,169
Jan 31, 2023 $ 2.76
-0.11%
$ -- $ 998
Jan 30, 2023 $ 2.76
-3.60%
$ 57.91 million $ 2,622
Jan 29, 2023 $ 2.86
+4.55%
$ 60.05 million $ 820
Jan 28, 2023 $ 2.74
-0.65%
$ 57.46 million $ 2,118
Jan 27, 2023 $ 2.75
-0.43%
$ 57.85 million $ 2,298
Jan 26, 2023 $ 2.82
+0.03%
$ -- $ 952
Jan 25, 2023 $ 2.81
+0.33%
$ 59.03 million $ 4,037
Jan 24, 2023 $ 2.81
+6.62%
$ 58.93 million $ 8,033
Jan 23, 2023 $ 3.13
-0.16%
$ 65.78 million $ 31
Jan 22, 2023 $ 3.14
-0.63%
$ 65.86 million $ 82
Jan 21, 2023 $ 3.16
+0.37%
$ 66.28 million $ 79
Jan 20, 2023 $ 3.14
+0.84%
$ 66.01 million $ 79
Jan 19, 2023 $ 3.17
-0.17%
$ -- $ 1,001
Jan 18, 2023 $ 3.17
+0.51%
$ 66.66 million $ 3,925
Jan 17, 2023 $ 3.49
-0.06%
$ -- $ 1,469
Jan 16, 2023 $ 3.49
+7.73%
$ 73.31 million $ 1,471
Jan 15, 2023 $ 3.24
+0.47%
$ 68.03 million $ 100
Jan 14, 2023 $ 3.22
+5.21%
$ 67.65 million $ 992
Jan 13, 2023 $ 3.06
-0.11%
$ 64.21 million $ 200
Jan 12, 2023 $ 3.06
-13.10%
$ 64.25 million $ 11,065
Jan 11, 2023 $ 3.51
-4.91%
$ 73.8 million $ 887
Jan 10, 2023 $ 3.69
+0.71%
$ 77.58 million $ 197
Jan 9, 2023 $ 3.66
+0.23%
$ 76.91 million $ 101
Jan 8, 2023 $ 3.68
+0.01%
$ 77.37 million $ 742
Jan 7, 2023 $ 3.68
-0.02%
$ 77.36 million $ 742
Jan 5, 2023 $ 3.81
+0.02%
$ -- $ 39