Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $2.64
+12.37%
$55.41 million $2,012
Dec 12, 2023 $2.35
+0.00%
$49.31 million $91
Dec 7, 2023 $2.36
+0.00%
$49.58 million $691
Dec 6, 2023 $2.36
+4.25%
$49.58 million $1,891
Nov 20, 2023 $2.1
+0.00%
$-- $140
Nov 19, 2023 $2.1
+0.00%
$44.16 million $140
Nov 14, 2023 $2.08
+0.00%
$-- $980
Nov 13, 2023 $2.08
+0.00%
$43.77 million $980
Nov 12, 2023 $2.22
+0.00%
$-- $1,537
Nov 11, 2023 $2.22
+0.00%
$46.56 million $1,537
Oct 29, 2023 $2.37
+0.07%
$-- $1,163
Oct 28, 2023 $2.36
-6.50%
$49.66 million $1,163
Oct 27, 2023 $2.53
+2.02%
$53.1 million $2,242
Oct 26, 2023 $2.48
-5.53%
$52.04 million $995
Oct 25, 2023 $2.62
+5.82%
$55.09 million $996
Oct 24, 2023 $2.48
+4.06%
$52.1 million $615
Oct 23, 2023 $2.38
+10.79%
$50.08 million $1,699
Oct 22, 2023 $2.15
+6.12%
$45.22 million $2,140
Oct 21, 2023 $1.9
+0.10%
$-- $565
Oct 20, 2023 $1.9
+3.96%
$39.83 million $1,159
Oct 14, 2023 $1.76
-0.14%
$-- $9
Oct 13, 2023 $1.76
-0.22%
$36.93 million $9
Oct 11, 2023 $1.76
+0.13%
$-- $887
Oct 10, 2023 $1.76
-0.09%
$36.9 million $886
Oct 9, 2023 $1.66
+1.29%
$-- $888
Oct 8, 2023 $1.63
-0.80%
$34.33 million $877
Oct 5, 2023 $1.76
+0.03%
$-- $1,337
Oct 4, 2023 $1.76
+8.82%
$36.89 million $1,337
Oct 3, 2023 $1.62
-0.15%
$33.92 million $996
Sep 25, 2023 $1.5
-0.66%
$31.55 million $642
Sep 24, 2023 $1.51
+0.22%
$31.77 million $647
Sep 19, 2023 $1.58
-0.06%
$-- $1,033
Sep 18, 2023 $1.58
-0.42%
$33.18 million $1,034
Sep 10, 2023 $1.71
+0.49%
$-- $34
Sep 9, 2023 $1.7
-0.69%
$35.67 million $34
Sep 8, 2023 $1.69
+0.26%
$-- $23
Sep 7, 2023 $1.69
-0.52%
$35.39 million $23
Aug 17, 2023 $1.7
+0.27%
$-- $1,004
Aug 16, 2023 $1.7
+3.70%
$35.69 million $1,517
Aug 15, 2023 $1.64
-7.09%
$34.42 million $1,056
Aug 14, 2023 $1.76
+0.15%
$37.04 million $145
Jul 25, 2023 $1.78
-0.05%
$-- $901
Jul 24, 2023 $1.78
-5.88%
$37.47 million $901
Jul 23, 2023 $1.89
-0.19%
$39.79 million $189
Jul 12, 2023 $1.92
-0.02%
$-- $1,000
Jul 11, 2023 $1.92
+0.01%
$40.35 million $1,000
Jul 2, 2023 $1.8
+0.00%
$37.7 million $665
Jul 1, 2023 $1.79
-0.05%
$37.69 million $665
Jun 30, 2023 $1.72
+0.00%
$-- $1,806
Jun 29, 2023 $1.72
+0.07%
$36.02 million $1,805