Tidex Token Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0163
-1.21%
$ 4.89 million $ 1,845
Apr 8, 2024 $ 0.0165
-3.51%
$ 4.95 million $ 3,307
Apr 7, 2024 $ 0.0171
-2.29%
$ 5.13 million $ 8,742
Apr 6, 2024 $ 0.0175
+10.06%
$ 5.25 million $ 3,246
Apr 5, 2024 $ 0.0159
-5.92%
$ 4.77 million $ 1,631
Apr 4, 2024 $ 0.0169
+9.74%
$ 5.07 million $ 7,537
Apr 3, 2024 $ 0.0154
+1.99%
$ 4.62 million $ 5,417
Apr 2, 2024 $ 0.0151
-7.93%
$ 4.53 million $ 6,126
Apr 1, 2024 $ 0.0164
-2.38%
$ 4.92 million $ 3,280
Mar 31, 2024 $ 0.0168
-4.00%
$ 5.04 million $ 2,673
Mar 30, 2024 $ 0.0175
-0.57%
$ 5.25 million $ 1,107
Mar 29, 2024 $ 0.0176
-2.76%
$ 5.28 million $ 446
Mar 28, 2024 $ 0.0181
+1.12%
$ 5.43 million $ 9,510
Mar 27, 2024 $ 0.0179
+3.47%
$ 5.37 million $ 18,342
Mar 26, 2024 $ 0.0173
-2.26%
$ 5.19 million $ 11,645
Mar 25, 2024 $ 0.0177
+3.51%
$ 5.31 million $ 15,059
Mar 24, 2024 $ 0.0171
-0.58%
$ 5.13 million $ 12,507
Mar 23, 2024 $ 0.0172
+3.61%
$ 5.16 million $ 9,766
Mar 22, 2024 $ 0.0165
-2.37%
$ 4.95 million $ 4,134
Mar 21, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 16,335
Mar 20, 2024 $ 0.0168
-5.62%
$ 5.04 million $ 13,546
Mar 19, 2024 $ 0.0178
+6.59%
$ 5.34 million $ 3,916
Mar 18, 2024 $ 0.0167
-6.18%
$ 5.01 million $ 12,497
Mar 17, 2024 $ 0.0178
+9.20%
$ 5.34 million $ 4,374
Mar 16, 2024 $ 0.0163
-8.43%
$ 4.89 million $ 4,236
Mar 15, 2024 $ 0.0178
-14.83%
$ 5.34 million $ 16,310
Mar 14, 2024 $ 0.0208
-24.36%
$ 6.24 million $ 42,922
Mar 13, 2024 $ 0.0266
+35.71%
$ 7.98 million $ 56,146
Mar 12, 2024 $ 0.0196
+7.69%
$ 5.88 million $ 16,745
Mar 11, 2024 $ 0.0182
-2.15%
$ 5.46 million $ 11,209
Mar 10, 2024 $ 0.0188
+12.57%
$ 5.64 million $ 16,663
Mar 9, 2024 $ 0.0167
-3.47%
$ 5.01 million $ 3,396
Mar 8, 2024 $ 0.0173
+0.00%
$ 5.19 million $ 20,763
Mar 7, 2024 $ 0.0173
-0.57%
$ 5.19 million $ 19,769
Mar 6, 2024 $ 0.0174
-4.92%
$ 5.22 million $ 14,201
Mar 5, 2024 $ 0.0183
+5.17%
$ 5.49 million $ 17,702
Mar 4, 2024 $ 0.0174
-1.69%
$ 5.22 million $ 24,262
Mar 3, 2024 $ 0.018
+12.50%
$ 5.4 million $ 19,574
Mar 2, 2024 $ 0.016
-12.57%
$ 4.8 million $ 25,317
Mar 1, 2024 $ 0.0183
+2.23%
$ 5.49 million $ 27,293
Feb 29, 2024 $ 0.0179
+2.87%
$ 5.37 million $ 13,599
Feb 28, 2024 $ 0.0174
+3.57%
$ 5.22 million $ 18,707
Feb 27, 2024 $ 0.0168
-4.55%
$ 5.04 million $ 20,446
Feb 26, 2024 $ 0.0176
+0.57%
$ 5.28 million $ 20,333
Feb 25, 2024 $ 0.0175
+4.79%
$ 5.25 million $ 10,230
Feb 24, 2024 $ 0.0167
+0.00%
$ 5.01 million $ 483
Feb 23, 2024 $ 0.0167
-6.70%
$ 5.01 million $ 14,112
Feb 22, 2024 $ 0.0179
+0.56%
$ 5.37 million $ 17,197
Feb 21, 2024 $ 0.0178
-2.73%
$ 5.34 million $ 17,143
Feb 20, 2024 $ 0.0182
-7.61%
$ 5.46 million $ 32,598